Search Share Prices


BEZ

*View Near Realtime Bid/Offer/Price for*: BEZ


View the last 60 days of trades for: BEZ

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


BEZ trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:03:14 20/04/2018 12:03:09 585.7 19 XLON RM GBX
20-04-2018 12:03:07 20/04/2018 12:03:06 LRGS 585.5 529,055 XLON RM GBX
20-04-2018 11:58:37 20/04/2018 11:58:35 586.45 21,449 XLON RM GBX
20-04-2018 11:22:41 20/04/2018 11:22:41 587.3 6,050 XLON RM GBX
20-04-2018 11:22:25 20/04/2018 11:22:25 5.87 810 XLON RM GBP
20-04-2018 10:59:30 20/04/2018 10:59:28 588.5 5,737 XLON RM GBX
20-04-2018 10:39:23 20/04/2018 10:39:22 588.97 1,500 XLON RM GBX
20-04-2018 08:38:04 20/04/2018 08:38:02 587.7 42 XLON RM GBX


View older trade / volume for: BEZ

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com