Search Share Prices


BGO

*View Near Realtime Bid/Offer/Price for*: BGO


View the last 60 days of trades for: BGO

Previous (whole) months data:

BANGO PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 992 5.89 3,470,687 169 69,773,683

Latest Trades:


Trade Type Meaning


BGO trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:28:17 19/04/2018 16:28:16 190.13 3,930 AIMX RM GBX
19-04-2018 16:11:31 19/04/2018 16:11:31 189.95 300 AIMX RM GBX
19-04-2018 16:09:11 19/04/2018 16:09:10 189.95 800 AIMX RM GBX
19-04-2018 15:44:07 19/04/2018 15:44:06 188 5,000 AIMX RM GBX
19-04-2018 15:20:12 19/04/2018 15:20:11 189.95 368 AIMX RM GBX
19-04-2018 15:11:22 19/04/2018 15:11:21 188.11 5,858 AIMX RM GBX
19-04-2018 15:05:40 19/04/2018 15:05:39 188 500 AIMX RM GBX
19-04-2018 14:47:36 19/04/2018 14:47:34 187.66 4,250 AIMX RM GBX
19-04-2018 14:39:01 19/04/2018 14:38:59 190 1,000 AIMX RM GBX
19-04-2018 14:05:10 19/04/2018 14:05:10 187.64 930 AIMX RM GBX
19-04-2018 13:56:15 19/04/2018 13:56:15 188 1,595 AIMX RM GBX
19-04-2018 12:57:38 19/04/2018 12:57:38 187 4,000 AIMX RM GBX
19-04-2018 12:54:58 19/04/2018 11:54:58 LRGS 188 15,000 AIMX RM GBX
19-04-2018 12:22:30 19/04/2018 12:22:29 187 7,000 AIMX RM GBX
19-04-2018 12:14:23 19/04/2018 12:14:22 188 7,000 AIMX RM GBX
19-04-2018 10:43:02 19/04/2018 10:43:00 185.5 1,606 AIMX RM GBX
19-04-2018 10:12:52 19/04/2018 10:12:51 186 1,400 AIMX RM GBX
19-04-2018 09:50:39 19/04/2018 09:50:36 185.98 5,000 AIMX RM GBX
19-04-2018 09:30:21 19/04/2018 09:30:20 185.98 3,000 AIMX RM GBX
19-04-2018 08:05:16 19/04/2018 08:05:15 184.25 1,000 AIMX RM GBX
19-04-2018 08:01:43 19/04/2018 08:01:42 184.33 1,250 AIMX RM GBX


View older trade / volume for: BGO

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com