Search Share Prices


BIFF

*View Near Realtime Bid/Offer/Price for*: BIFF


View the last 60 days of trades for: BIFF

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


BIFF trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:42:53 20/04/2018 14:42:53 210.45 2,358 XLON RM GBX
20-04-2018 14:03:40 20/04/2018 14:03:38 210.56 339 XLON RM GBX
20-04-2018 13:15:54 20/04/2018 13:15:53 210.56 455 XLON RM GBX
20-04-2018 09:55:50 20/04/2018 09:55:49 211.45 47 XLON RM GBX
20-04-2018 09:47:05 20/04/2018 09:47:04 211.5 1,085 XLON RM GBX
20-04-2018 09:36:08 20/04/2018 09:36:08 211.45 1,182 XLON RM GBX
20-04-2018 09:00:12 20/04/2018 09:00:11 211.39 2,000 XLON RM GBX
20-04-2018 08:59:57 20/04/2018 08:59:56 210.61 2,780 XLON RM GBX
20-04-2018 08:42:36 20/04/2018 08:42:36 211.39 70 XLON RM GBX
20-04-2018 08:30:50 19/04/2018 15:23:44 212.5 10,000 AMND XLON RM GBX
20-04-2018 08:12:40 20/04/2018 08:12:39 210.95 475 XLON RM GBX
20-04-2018 08:00:51 20/04/2018 08:00:50 216.89 341 XLON RM GBX


View older trade / volume for: BIFF

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com