Search Share Prices


BILB

*View Near Realtime Bid/Offer/Price for*: BILB


View the last 60 days of trades for: BILB

Previous (whole) months data:

BILBY PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 227 1.13 1,048,631 98.5 40,290,027

Latest Trades:


Trade Type Meaning


BILB trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 11:52:33 20/04/2018 10:52:33 LRGS 88.1 13,761 AIMX RM GBX
20-04-2018 11:52:30 20/04/2018 10:52:30 LRGS 85.5 14,182 AIMX RM GBX
20-04-2018 11:37:20 20/04/2018 11:37:19 88.2 3,000 AIMX RM GBX
20-04-2018 10:59:39 20/04/2018 10:59:38 88.2 4,522 AIMX RM GBX
20-04-2018 10:07:48 20/04/2018 09:07:48 LRGS 88.2 7,935 AIMX RM GBX
20-04-2018 09:56:56 20/04/2018 09:56:55 88.2 7,500 AIMX RM GBX
20-04-2018 09:47:29 20/04/2018 08:47:29 LRGS 88.2 8,503 AIMX RM GBX


View older trade / volume for: BILB

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com