Search Share Prices


BKY

*View Near Realtime Bid/Offer/Price for*: BKY


View the last 60 days of trades for: BKY

Previous (whole) months data:

BERKELEY ENERGIA LTD

Sector Trades Value(£m) Volume Closing Issued
Mining 320 2.36 4,835,384 47 254,534,424

Latest Trades:


Trade Type Meaning


BKY trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 11:30:24 20/04/2018 11:30:24 45 139 AIMX RM GBX OILQ
20-04-2018 11:20:00 20/04/2018 11:20:00 45 5,679 AIMX RM GBX OILQ
20-04-2018 10:16:45 20/04/2018 10:16:45 45.09 2,500 AIMX RM GBX
20-04-2018 09:03:06 20/04/2018 09:03:05 45.09 5,517 AIMX RM GBX
20-04-2018 08:47:27 20/04/2018 08:47:26 45.03 7,000 AIMX RM GBX
20-04-2018 08:46:58 20/04/2018 08:46:57 45 7,000 AIMX RM GBX OILQ
20-04-2018 08:44:46 20/04/2018 08:44:44 45 6,705 AIMX RM GBX OILQ


View older trade / volume for: BKY

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com