Search Share Prices


BLU

*View Near Realtime Bid/Offer/Price for*: BLU


View the last 60 days of trades for: BLU

Previous (whole) months data:

BLUE STAR CAPITAL PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 445 0.98 378,995,369 0.25 1,881,471,741

Latest Trades:


Trade Type Meaning


BLU trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 14:04:19 19/04/2018 14:04:18 0.24 68,165 AIMX RM GBX
19-04-2018 13:35:38 19/04/2018 13:35:38 0.24 1,000,000 AIMX RM GBX
19-04-2018 13:15:26 19/04/2018 13:15:25 0.25 500,000 AIMX RM GBX
19-04-2018 13:14:36 19/04/2018 13:14:35 0.25 399,548 AIMX RM GBX
19-04-2018 13:09:52 19/04/2018 13:09:50 0.26 500,000 AIMX RM GBX
19-04-2018 12:35:46 19/04/2018 12:35:45 0.24 783,695 AIMX RM GBX
19-04-2018 12:35:38 19/04/2018 12:35:37 0.24 800,757 AIMX RM GBX
19-04-2018 09:18:02 19/04/2018 09:18:01 0.25 1,166,133 AIMX RM GBX


View older trade / volume for: BLU

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com