Search Share Prices


BLVN

*View Near Realtime Bid/Offer/Price for*: BLVN


View the last 60 days of trades for: BLVN

Previous (whole) months data:

BOWLEVEN PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 1595 7.67 23,098,233 35.25 326,374,446

Latest Trades:


Trade Type Meaning


BLVN trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:29:35 20/04/2018 16:29:34 32.2 25,000 AIMX RM GBX
20-04-2018 16:19:47 20/04/2018 16:19:46 32 83,445 AIMX RM GBX
20-04-2018 15:12:30 20/04/2018 15:12:29 32 10,500 AIMX RM GBX
20-04-2018 13:34:30 20/04/2018 13:34:29 32.1 19,000 AIMX RM GBX
20-04-2018 11:29:23 20/04/2018 11:29:22 32.35 12,500 AIMX RM GBX
20-04-2018 08:23:21 20/04/2018 08:23:21 32.56 4,000 AIMX RM GBX


View older trade / volume for: BLVN

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com