Search Share Prices


BMN

*View Near Realtime Bid/Offer/Price for*: BMN


View the last 60 days of trades for: BMN

Previous (whole) months data:

BUSHVELD MINERALS LIMITED

Sector Trades Value(£m) Volume Closing Issued
Mining 3171 24.78 114,874,632 18.75 1,075,354,650

Latest Trades:


Trade Type Meaning


BMN trades for 22-06-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
22-06-2018 16:20:36 22/06/2018 16:20:35 18.35 21,801 AIMX RM GBX
22-06-2018 16:18:43 22/06/2018 16:18:42 18.25 100,000 AIMX RM GBX
22-06-2018 16:17:12 22/06/2018 16:17:10 18.2 4,429 AIMX RM GBX
22-06-2018 15:56:15 22/06/2018 15:56:14 18.2 5,528 AIMX RM GBX
22-06-2018 15:49:36 22/06/2018 15:49:34 18.2 5,418 AIMX RM GBX
22-06-2018 15:40:13 22/06/2018 15:40:11 18.2 3,879 AIMX RM GBX
22-06-2018 15:29:48 22/06/2018 15:29:47 18.2 5,547 AIMX RM GBX
22-06-2018 13:54:22 22/06/2018 13:54:21 18.2 4,978 AIMX RM GBX
22-06-2018 13:49:59 22/06/2018 13:49:57 18.2 4,923 AIMX RM GBX
22-06-2018 13:18:19 22/06/2018 13:18:18 18.38 37,000 AIMX RM GBX
22-06-2018 13:11:59 22/06/2018 13:11:58 18.2 3,879 AIMX RM GBX
22-06-2018 13:10:07 22/06/2018 13:10:07 18.2 5,263 AIMX RM GBX
22-06-2018 13:03:38 22/06/2018 13:03:37 18.42 30,000 AIMX RM GBX
22-06-2018 12:40:35 22/06/2018 12:40:33 18.2 3,330 AIMX RM GBX
22-06-2018 11:58:59 22/06/2018 11:58:58 18.44 54,162 AIMX RM GBX
22-06-2018 11:57:45 22/06/2018 11:57:43 18.44 54,162 AIMX RM GBX
22-06-2018 11:55:18 22/06/2018 11:55:17 18.23 67,565 AIMX RM GBX
22-06-2018 11:47:06 22/06/2018 11:47:05 18.2 65,000 AIMX RM GBX
22-06-2018 08:52:31 22/06/2018 08:52:30 18.45 5,392 AIMX RM GBX
22-06-2018 08:31:08 22/06/2018 08:31:07 18.2 2,780 AIMX RM GBX
22-06-2018 08:10:01 22/06/2018 08:10:00 18.45 5,000 AIMX RM GBX
22-06-2018 08:07:50 22/06/2018 08:07:49 18.45 8,086 AIMX RM GBX
22-06-2018 08:07:14 22/06/2018 08:07:12 18.26 30,000 AIMX RM GBX
22-06-2018 08:00:17 22/06/2018 08:00:16 18.45 5,356 AIMX RM GBX


View older trade / volume for: BMN

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com