Search Share Prices


BOE

*View Near Realtime Bid/Offer/Price for*: BOE


View the last 60 days of trades for: BOE

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


BOE trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:30:37 23/04/2018 15:30:36 339.6 52 XLON RM USD OILQ
23-04-2018 15:30:14 23/04/2018 15:30:13 339 53 XLON RM USD OILQ
23-04-2018 15:25:53 23/04/2018 15:25:51 339.72 1 XLON RM USD OILQ
23-04-2018 15:10:30 23/04/2018 15:10:29 339 8 XLON RM USD
23-04-2018 14:40:31 23/04/2018 14:40:29 340.95 4 XLON RM USD OILQ
23-04-2018 14:39:19 23/04/2018 14:39:18 341.07 5 XLON RM USD OILQ
23-04-2018 14:37:54 23/04/2018 14:37:54 340.53 20 XLON RM USD
23-04-2018 14:37:45 23/04/2018 14:37:45 340.27 12 XLON RM USD
23-04-2018 07:16:04 20/04/2018 20:59:22 338.64 3 XLON RM USD OILQ
23-04-2018 07:16:03 20/04/2018 19:44:57 337.85 40 XLON RM USD OILQ
23-04-2018 07:15:16 20/04/2018 17:40:36 338.35 22 XLON RM USD OILQ


View older trade / volume for: BOE

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com