Search Share Prices


BOIL

*View Near Realtime Bid/Offer/Price for*: BOIL


View the last 60 days of trades for: BOIL

Previous (whole) months data:

BARON OIL PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 247 0.41 95,763,386 0.45 1,376,409,576

Latest Trades:


Trade Type Meaning


BOIL trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 14:07:54 19/04/2018 14:07:52 0.45 109,802 AIMX RM GBX
19-04-2018 13:39:20 19/04/2018 13:39:19 0.45 219,566 AIMX RM GBX
19-04-2018 13:05:11 19/04/2018 13:05:10 0.45 554,222 AIMX RM GBX
19-04-2018 12:32:00 19/04/2018 12:31:59 0.45 200,000 AIMX RM GBX
19-04-2018 12:26:56 19/04/2018 12:26:56 0.45 500,000 AIMX RM GBX
19-04-2018 12:22:42 19/04/2018 12:22:41 0.44 50,285 AIMX RM GBX
19-04-2018 11:53:48 19/04/2018 11:53:47 0.44 1,000,000 AIMX RM GBX
19-04-2018 11:51:23 19/04/2018 11:51:22 0.44 168,000 AIMX RM GBX
19-04-2018 10:41:46 19/04/2018 10:41:45 0.41 491,266 AIMX RM GBX
19-04-2018 10:41:33 19/04/2018 10:41:32 0.4 500,134 AIMX RM GBX
19-04-2018 09:56:22 19/04/2018 09:56:22 0.45 5,000 AIMX RM GBX
19-04-2018 09:22:47 19/04/2018 09:22:46 0.48 9,354 AIMX RM GBX
19-04-2018 09:20:11 19/04/2018 09:20:09 0.43 24,335 AIMX RM GBX
19-04-2018 08:56:04 19/04/2018 08:56:03 0.48 12,500 AIMX RM GBX
19-04-2018 08:21:57 19/04/2018 08:21:55 0.48 400,000 AIMX RM GBX


View older trade / volume for: BOIL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com