Search Share Prices


BOKU

*View Near Realtime Bid/Offer/Price for*: BOKU


View the last 60 days of trades for: BOKU

Previous (whole) months data:

BOKU, INC.

Sector Trades Value(£m) Volume Closing Issued
Support Services 51 0.68 831,248 83 213,650,892

Latest Trades:


Trade Type Meaning


BOKU trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:58:07 20/04/2018 14:58:06 97.7 2,545 AIMX RM GBX
20-04-2018 14:38:36 20/04/2018 14:38:35 97.44 800 AIMX RM GBX
20-04-2018 14:37:52 20/04/2018 14:37:50 97.44 2,000 AIMX RM GBX
20-04-2018 13:49:00 20/04/2018 13:49:00 96.99 3,093 AIMX RM GBX
20-04-2018 13:41:32 20/04/2018 13:41:31 95.75 5,211 AIMX RM GBX
20-04-2018 13:30:05 20/04/2018 12:30:05 LRGS 95.99 10,417 AIMX RM GBX
20-04-2018 12:28:38 20/04/2018 12:28:38 95.8 5,000 AIMX RM GBX
20-04-2018 12:11:48 20/04/2018 10:11:48 LRGS 95 21,052 AIMX RM GBX
20-04-2018 12:11:15 20/04/2018 10:11:15 LRGS 95 21,052 AIMX RM GBX
20-04-2018 11:53:38 20/04/2018 10:53:38 LRGS 95 8,000 AIMX RM GBX
20-04-2018 11:51:44 20/04/2018 11:51:43 95 5,000 AIMX RM GBX
20-04-2018 11:38:05 20/04/2018 11:38:05 95 623 AIMX RM GBX
20-04-2018 11:14:44 20/04/2018 11:14:43 95 1,000 AIMX RM GBX
20-04-2018 11:12:17 20/04/2018 10:12:17 LRGS 95 12,631 AIMX RM GBX
20-04-2018 10:24:17 20/04/2018 10:24:17 95 2,000 AIMX RM GBX
20-04-2018 09:26:30 20/04/2018 09:26:30 95 5,000 AIMX RM GBX
20-04-2018 08:32:03 20/04/2018 08:32:02 94.99 2,000 AIMX RM GBX
20-04-2018 08:10:55 20/04/2018 08:10:54 94.99 2,500 AIMX RM GBX


View older trade / volume for: BOKU

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com