Search Share Prices


BOO

*View Near Realtime Bid/Offer/Price for*: BOO


View the last 60 days of trades for: BOO

Previous (whole) months data:

BOOHOO.COM PLC

Sector Trades Value(£m) Volume Closing Issued
General Retailers 78270 384.12 235,055,449 148.3 1,149,493,788

Latest Trades:


Trade Type Meaning


BOO trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 17:12:37 20/04/2018 17:12:37 154.48 7,853 AIMX RM GBX NLIQ
20-04-2018 17:06:52 20/04/2018 17:06:52 155.02 26,308 AIMX RM GBX NLIQ
20-04-2018 17:06:21 20/04/2018 17:06:21 153.93 1,733 AIMX RM GBX NLIQ
20-04-2018 17:05:37 20/04/2018 17:05:36 154.27 4,745 AIMX RM GBX NLIQ
20-04-2018 17:04:23 20/04/2018 17:04:23 153.98 5,678 AIMX RM GBX NLIQ
20-04-2018 16:53:36 20/04/2018 16:53:36 154.33 107,243 AIMX RM GBX NLIQ
20-04-2018 16:39:54 20/04/2018 16:35:10 154.79 123,943 AIMX RM GBX PRIC
20-04-2018 16:29:49 20/04/2018 16:29:48 154.35 283 AIMX RM GBX NLIQ
20-04-2018 16:29:40 20/04/2018 16:29:40 154.25 5,262 AIMX RM GBX NLIQ
20-04-2018 16:29:15 20/04/2018 16:29:15 154.28 1,138 AIMX RM GBX NLIQ
20-04-2018 16:28:43 20/04/2018 16:28:42 154.65 600 AIMX RM GBX
20-04-2018 16:27:59 20/04/2018 16:27:58 154.75 5,539 AIMX RM GBX NLIQ
20-04-2018 16:27:53 20/04/2018 16:27:52 154.7 2,587 AIMX RM GBX
20-04-2018 16:26:39 20/04/2018 16:26:38 154.95 2,700 AIMX RM GBX
20-04-2018 16:26:03 20/04/2018 16:26:02 154.4 8,000 AIMX RM GBX
20-04-2018 16:25:50 20/04/2018 16:25:49 154.37 5,000 AIMX RM GBX
20-04-2018 16:25:45 20/04/2018 16:25:44 154.3 3,135 AIMX RM GBX
20-04-2018 16:25:31 20/04/2018 16:25:23 154.45 1,138 AIMX RM GBX NLIQ
20-04-2018 16:25:22 20/04/2018 16:25:21 154.67 96,972 AIMX RM GBX
20-04-2018 16:25:17 20/04/2018 16:25:17 154.45 317 AIMX RM GBX
20-04-2018 16:24:42 20/04/2018 16:24:41 154.35 3,240 AIMX RM GBX
20-04-2018 16:22:59 20/04/2018 16:22:58 154.83 2,000 AIMX RM GBX
20-04-2018 16:22:11 20/04/2018 16:22:10 154.57 1,288 AIMX RM GBX
20-04-2018 16:20:10 20/04/2018 16:20:09 154.86 26,582 AIMX RM GBX
20-04-2018 16:14:13 20/04/2018 16:14:12 154.1 527 AIMX RM GBX
20-04-2018 16:12:39 20/04/2018 16:12:38 154.11 4,538 AIMX RM GBX
20-04-2018 16:10:56 20/04/2018 16:10:55 154.25 1,565 AIMX RM GBX
20-04-2018 16:05:34 20/04/2018 16:05:32 153.51 3,681 AIMX RM GBX
20-04-2018 16:04:23 20/04/2018 16:04:22 153.51 3,248 AIMX RM GBX
20-04-2018 16:03:28 20/04/2018 16:03:27 153.51 5,400 AIMX RM GBX
20-04-2018 16:01:52 20/04/2018 16:01:51 153.51 6,508 AIMX RM GBX
20-04-2018 16:00:43 20/04/2018 16:00:43 153.5 10,092 AIMX RM GBX
20-04-2018 15:56:15 20/04/2018 15:56:14 153.68 1,297 AIMX RM GBX
20-04-2018 15:52:02 20/04/2018 15:52:02 153.73 301,214 AIMX RM GBX
20-04-2018 15:46:36 20/04/2018 15:46:35 154.25 972 AIMX RM GBX
20-04-2018 15:45:35 20/04/2018 15:45:35 154.48 5,645 AIMX RM GBX
20-04-2018 15:44:56 20/04/2018 15:44:55 154.73 3,223 AIMX RM GBX
20-04-2018 15:42:22 20/04/2018 15:42:22 154.49 3,876 AIMX RM GBX
20-04-2018 15:34:56 20/04/2018 15:34:56 154.05 209 AIMX RM GBX
20-04-2018 15:34:26 20/04/2018 15:34:26 154.05 10,000 AIMX RM GBX
20-04-2018 15:34:23 20/04/2018 15:34:22 153.95 5,000 AIMX RM GBX
20-04-2018 15:32:19 20/04/2018 15:32:18 153.55 300 AIMX RM GBX
20-04-2018 15:23:42 20/04/2018 15:23:41 153.9 642 AIMX RM GBX
20-04-2018 15:20:26 20/04/2018 15:20:25 153.8 16,571 AIMX RM GBX
20-04-2018 15:19:00 20/04/2018 15:19:00 153.57 1,500 AIMX RM GBX
20-04-2018 15:18:07 20/04/2018 15:18:06 153.65 7,510 AIMX RM GBX
20-04-2018 15:15:46 20/04/2018 15:15:45 153.54 16,344 AIMX RM GBX
20-04-2018 15:14:53 20/04/2018 15:14:52 153.33 13,063 AIMX RM GBX
20-04-2018 15:12:57 20/04/2018 15:12:56 153.38 14,988 AIMX RM GBX
20-04-2018 15:12:06 20/04/2018 15:12:06 152.89 5,000 AIMX RM GBX
20-04-2018 15:11:56 20/04/2018 15:11:55 152.96 16,337 AIMX RM GBX
20-04-2018 15:05:48 20/04/2018 15:05:46 153.35 2,667 AIMX RM GBX NLIQ
20-04-2018 15:03:30 20/04/2018 15:03:30 153.55 6,495 AIMX RM GBX
20-04-2018 15:02:43 20/04/2018 15:02:43 153.55 13,050 AIMX RM GBX
20-04-2018 15:02:18 20/04/2018 15:02:18 153.6 6,506 AIMX RM GBX
20-04-2018 15:01:32 20/04/2018 15:01:32 153.8 6,501 AIMX RM GBX
20-04-2018 15:01:08 20/04/2018 15:01:08 153.8 12,999 AIMX RM GBX
20-04-2018 14:56:18 20/04/2018 14:56:17 153.99 616 AIMX RM GBX
20-04-2018 14:53:09 20/04/2018 14:53:09 154 7,855 AIMX RM GBX
20-04-2018 14:49:38 20/04/2018 14:49:37 154 246 AIMX RM GBX
20-04-2018 14:48:54 20/04/2018 14:48:54 154 258 AIMX RM GBX
20-04-2018 14:46:12 20/04/2018 14:46:11 154.15 2,000 AIMX RM GBX
20-04-2018 14:43:50 20/04/2018 14:43:50 154.13 1,294 AIMX RM GBX
20-04-2018 14:42:09 20/04/2018 14:42:08 154.15 383 AIMX RM GBX
20-04-2018 14:41:34 20/04/2018 14:41:33 154.18 1,041 AIMX RM GBX
20-04-2018 14:39:23 20/04/2018 14:39:22 154.28 2,914 AIMX RM GBX
20-04-2018 14:36:29 20/04/2018 14:36:28 154.3 10,000 AIMX RM GBX
20-04-2018 14:32:19 20/04/2018 14:32:18 154 10,000 AIMX RM GBX
20-04-2018 14:31:38 20/04/2018 14:31:37 154.05 200 AIMX RM GBX
20-04-2018 14:30:03 20/04/2018 14:30:02 154.05 5,000 AIMX RM GBX
20-04-2018 14:28:59 20/04/2018 14:28:58 153.97 967 AIMX RM GBX
20-04-2018 14:28:59 20/04/2018 14:28:58 153.97 4,864 AIMX RM GBX
20-04-2018 14:28:57 20/04/2018 14:28:56 154 7,550 AIMX RM GBX
20-04-2018 14:25:53 20/04/2018 14:25:52 153.97 1,953 AIMX RM GBX
20-04-2018 14:25:36 20/04/2018 14:25:35 154.06 500 AIMX RM GBX
20-04-2018 14:23:36 20/04/2018 14:23:35 154.06 1,689 AIMX RM GBX
20-04-2018 14:20:04 20/04/2018 14:20:03 154.13 1,000 AIMX RM GBX
20-04-2018 14:19:08 20/04/2018 14:19:07 154 16,550 AIMX RM GBX
20-04-2018 14:18:42 20/04/2018 14:18:41 154 16,000 AIMX RM GBX
20-04-2018 14:18:23 20/04/2018 14:18:22 154 14,962 AIMX RM GBX
20-04-2018 14:18:02 20/04/2018 14:18:01 154 13,000 AIMX RM GBX
20-04-2018 14:17:34 20/04/2018 14:17:33 154.25 3,669 AIMX RM GBX
20-04-2018 14:16:58 20/04/2018 14:16:57 154.45 2,589 AIMX RM GBX
20-04-2018 14:14:27 20/04/2018 14:14:26 154.38 24,715 AIMX RM GBX
20-04-2018 14:10:39 20/04/2018 14:10:38 154.46 1,581 AIMX RM GBX
20-04-2018 14:04:47 20/04/2018 14:04:47 154.84 800 AIMX RM GBX
20-04-2018 14:01:30 20/04/2018 14:01:29 154.87 1,660 AIMX RM GBX
20-04-2018 13:57:05 20/04/2018 13:57:05 154.94 25,094 AIMX RM GBX
20-04-2018 13:56:55 20/04/2018 13:56:54 154.54 500 AIMX RM GBX
20-04-2018 13:56:24 20/04/2018 13:56:23 154.6 25,865 AIMX RM GBX
20-04-2018 13:55:19 20/04/2018 13:55:19 154.48 10,000 AIMX RM GBX
20-04-2018 13:41:03 20/04/2018 13:41:01 154.67 10,000 AIMX RM GBX
20-04-2018 13:39:07 20/04/2018 13:39:06 154.64 150 AIMX RM GBX
20-04-2018 13:38:48 20/04/2018 13:38:47 154.61 6,461 AIMX RM GBX
20-04-2018 13:35:10 20/04/2018 13:35:09 154.67 2,520 AIMX RM GBX
20-04-2018 13:29:00 20/04/2018 13:28:58 154.74 1,615 AIMX RM GBX
20-04-2018 13:24:12 20/04/2018 13:24:10 154.64 10,100 AIMX RM GBX
20-04-2018 13:23:09 20/04/2018 13:23:08 154.76 4,106 AIMX RM GBX
20-04-2018 13:22:48 20/04/2018 13:22:47 154.79 657 AIMX RM GBX
20-04-2018 13:18:35 20/04/2018 13:18:34 155.28 57 AIMX RM GBX
20-04-2018 13:18:28 20/04/2018 13:18:26 155.25 769 AIMX RM GBX
20-04-2018 13:18:24 20/04/2018 13:18:24 155.32 5,400 AIMX RM GBX
20-04-2018 13:14:48 20/04/2018 13:14:47 155.58 6,427 AIMX RM GBX
20-04-2018 13:12:35 20/04/2018 13:12:34 155.72 10,000 AIMX RM GBX
20-04-2018 13:10:46 20/04/2018 13:10:44 156.04 1,000 AIMX RM GBX
20-04-2018 13:06:59 20/04/2018 13:06:58 155.9 2,198 AIMX RM GBX
20-04-2018 13:05:16 20/04/2018 13:05:15 156.45 37,375 AIMX RM GBX
20-04-2018 13:04:25 20/04/2018 13:04:24 156.28 15,417 AIMX RM GBX
20-04-2018 13:04:23 20/04/2018 13:04:22 156.15 2,000 AIMX RM GBX
20-04-2018 12:59:08 20/04/2018 12:59:08 155.8 1,614 AIMX RM GBX
20-04-2018 12:58:54 20/04/2018 12:58:53 155.98 27,962 AIMX RM GBX
20-04-2018 12:57:20 20/04/2018 12:57:18 155.92 19,730 AIMX RM GBX
20-04-2018 12:56:39 20/04/2018 12:56:38 155.92 12,820 AIMX RM GBX
20-04-2018 12:55:12 20/04/2018 12:55:11 156 5,000 AIMX RM GBX
20-04-2018 12:50:51 20/04/2018 12:50:49 156.2 6,000 AIMX RM GBX
20-04-2018 12:50:28 20/04/2018 12:50:27 156.1 5,000 AIMX RM GBX
20-04-2018 12:50:18 20/04/2018 12:50:18 156.24 32,504 AIMX RM GBX
20-04-2018 12:49:55 20/04/2018 12:49:54 156.25 27,928 AIMX RM GBX
20-04-2018 12:47:50 20/04/2018 11:06:41 156.08 1,350 AMND AIMX RM GBX
20-04-2018 12:44:34 20/04/2018 12:44:33 156.62 6,385 AIMX RM GBX
20-04-2018 12:44:21 20/04/2018 12:44:21 156.88 649 AIMX RM GBX
20-04-2018 12:44:09 20/04/2018 12:44:09 156.77 6,684 AIMX RM GBX
20-04-2018 12:43:43 20/04/2018 12:43:42 156.77 7,353 AIMX RM GBX
20-04-2018 12:43:39 20/04/2018 12:43:39 156.77 6,379 AIMX RM GBX
20-04-2018 12:41:40 20/04/2018 12:41:39 157.3 25,000 AIMX RM GBX
20-04-2018 12:38:35 20/04/2018 12:38:34 157.32 254 AIMX RM GBX
20-04-2018 12:38:03 20/04/2018 12:38:02 157.25 640 AIMX RM GBX
20-04-2018 12:37:29 20/04/2018 12:37:28 157.25 197 AIMX RM GBX
20-04-2018 12:35:47 20/04/2018 12:35:46 157.25 5,000 AIMX RM GBX
20-04-2018 12:35:45 20/04/2018 12:35:44 157.25 2,034 AIMX RM GBX
20-04-2018 12:35:21 20/04/2018 12:35:21 157.25 12,500 AIMX RM GBX
20-04-2018 12:30:41 20/04/2018 12:30:40 157.65 7,340 AIMX RM GBX
20-04-2018 12:30:26 20/04/2018 12:30:26 158.01 44,538 AIMX RM GBX
20-04-2018 12:29:08 20/04/2018 12:29:08 157.65 706 AIMX RM GBX
20-04-2018 12:28:35 20/04/2018 12:28:34 157.7 3,248 AIMX RM GBX
20-04-2018 12:26:39 20/04/2018 12:26:38 157.35 6,406 AIMX RM GBX
20-04-2018 12:26:37 20/04/2018 12:26:36 157.52 900 AIMX RM GBX
20-04-2018 12:23:09 20/04/2018 12:23:08 157.2 3,304 AIMX RM GBX
20-04-2018 12:21:12 20/04/2018 12:21:11 157.05 9,730 AIMX RM GBX
20-04-2018 12:16:49 20/04/2018 12:16:49 157.04 6,041 AIMX RM GBX
20-04-2018 12:14:05 20/04/2018 12:14:04 157.05 955 AIMX RM GBX
20-04-2018 12:13:53 20/04/2018 12:13:52 157.05 1,690 AIMX RM GBX
20-04-2018 12:13:53 20/04/2018 12:13:52 157.05 1,000 AIMX RM GBX
20-04-2018 12:13:30 20/04/2018 12:13:30 156.95 15,000 AIMX RM GBX
20-04-2018 12:12:54 20/04/2018 12:12:53 157 664 AIMX RM GBX
20-04-2018 12:06:35 20/04/2018 12:06:34 156.05 5,330 AIMX RM GBX
20-04-2018 12:06:29 20/04/2018 12:06:28 156.05 1,327 AIMX RM GBX
20-04-2018 12:06:24 20/04/2018 12:06:23 156.05 3,000 AIMX RM GBX
20-04-2018 12:04:06 20/04/2018 12:04:06 156.12 1,000 AIMX RM GBX
20-04-2018 12:02:55 20/04/2018 12:02:54 156.15 6,462 AIMX RM GBX
20-04-2018 11:59:40 20/04/2018 11:59:39 156.43 3,196 AIMX RM GBX
20-04-2018 11:59:06 20/04/2018 11:59:05 156.3 646 AIMX RM GBX
20-04-2018 11:47:22 20/04/2018 11:47:21 156.33 4,547 AIMX RM GBX
20-04-2018 11:43:54 20/04/2018 11:43:53 156.45 3,200 AIMX RM GBX
20-04-2018 11:43:09 20/04/2018 11:43:08 156.33 953 AIMX RM GBX
20-04-2018 11:41:23 20/04/2018 11:41:23 156.1 1,000 AIMX RM GBX
20-04-2018 11:39:03 20/04/2018 11:39:02 155.96 543 AIMX RM GBX
20-04-2018 11:38:42 20/04/2018 11:38:41 156.15 969 AIMX RM GBX
20-04-2018 11:31:02 20/04/2018 11:31:01 155.65 1,000 AIMX RM GBX
20-04-2018 11:28:55 20/04/2018 11:28:55 155.72 400 AIMX RM GBX
20-04-2018 11:13:03 20/04/2018 11:13:02 155.99 600 AIMX RM GBX
20-04-2018 11:10:28 20/04/2018 11:10:27 156.23 50,000 AIMX RM GBX
20-04-2018 11:08:46 20/04/2018 11:08:45 156.08 475 AIMX RM GBX
20-04-2018 11:06:42 20/04/2018 11:06:41 156.08 1,375 AIMX RM GBX
20-04-2018 11:06:42 20/04/2018 11:06:41 156.08 1,375 CANC AIMX RM GBX
20-04-2018 11:06:08 20/04/2018 11:06:07 156.08 1,292 AIMX RM GBX
20-04-2018 11:06:00 20/04/2018 11:05:59 155.95 12,003 AIMX RM GBX
20-04-2018 10:55:13 20/04/2018 10:55:12 156.05 7,468 AIMX RM GBX
20-04-2018 10:49:43 20/04/2018 10:49:42 155.9 3,287 AIMX RM GBX
20-04-2018 10:46:26 20/04/2018 10:46:25 155.77 1,601 AIMX RM GBX
20-04-2018 10:46:20 20/04/2018 10:46:19 155.7 2,000 AIMX RM GBX
20-04-2018 10:46:15 20/04/2018 10:46:14 155.79 200 AIMX RM GBX
20-04-2018 10:41:53 20/04/2018 10:41:53 155.64 15,101 AIMX RM GBX
20-04-2018 10:40:46 20/04/2018 10:40:46 155.83 12,827 AIMX RM GBX
20-04-2018 10:39:58 20/04/2018 10:39:58 155.79 16,460 AIMX RM GBX
20-04-2018 10:39:41 20/04/2018 10:39:40 155.67 1,000 AIMX RM GBX
20-04-2018 10:39:27 20/04/2018 10:39:25 155.75 16,044 AIMX RM GBX
20-04-2018 10:37:36 20/04/2018 10:37:36 155.69 25,000 AIMX RM GBX
20-04-2018 10:37:05 20/04/2018 10:37:05 155.6 5,000 AIMX RM GBX
20-04-2018 10:37:05 20/04/2018 10:37:05 155.6 651 AIMX RM GBX
20-04-2018 10:35:04 20/04/2018 10:35:04 155.42 50,000 AIMX RM GBX
20-04-2018 10:34:37 20/04/2018 10:34:36 155.75 5,842 AIMX RM GBX
20-04-2018 10:32:37 20/04/2018 10:32:37 155.69 200 AIMX RM GBX
20-04-2018 10:29:19 20/04/2018 10:29:19 155.62 355 AIMX RM GBX
20-04-2018 10:27:48 20/04/2018 10:27:47 155.73 6,476 AIMX RM GBX
20-04-2018 10:24:08 20/04/2018 10:24:07 155.85 11,036 AIMX RM GBX
20-04-2018 10:20:56 20/04/2018 10:20:56 155.73 2,618 AIMX RM GBX
20-04-2018 10:17:31 20/04/2018 10:17:31 155.63 13,693 AIMX RM GBX
20-04-2018 10:11:51 20/04/2018 10:11:50 156.02 1,485 AIMX RM GBX
20-04-2018 10:11:51 20/04/2018 10:11:51 155.78 1,760 AIMX RM GBX
20-04-2018 10:08:56 20/04/2018 10:08:56 156.04 3,925 AIMX RM GBX
20-04-2018 10:08:49 20/04/2018 10:08:48 156.2 1,000 AIMX RM GBX
20-04-2018 10:07:48 20/04/2018 10:07:48 155.88 2,645 AIMX RM GBX
20-04-2018 10:07:24 20/04/2018 10:07:24 155.84 2,629 AIMX RM GBX
20-04-2018 10:07:21 20/04/2018 10:07:21 155.84 16,260 AIMX RM GBX
20-04-2018 10:06:48 20/04/2018 10:06:47 155.73 770 AIMX RM GBX
20-04-2018 10:05:02 20/04/2018 10:05:01 155.34 9,800 AIMX RM GBX
20-04-2018 10:05:00 20/04/2018 10:05:00 155.7 56,172 AIMX RM GBX
20-04-2018 09:57:12 20/04/2018 09:57:11 155.64 53,962 AIMX RM GBX
20-04-2018 09:56:49 20/04/2018 09:56:48 155.25 5,000 AIMX RM GBX
20-04-2018 09:56:06 20/04/2018 09:56:05 155.51 750 AIMX RM GBX
20-04-2018 09:55:41 20/04/2018 09:55:39 155.25 3,067 AIMX RM GBX
20-04-2018 09:54:20 20/04/2018 09:54:20 155.15 2,910 AIMX RM GBX
20-04-2018 09:53:17 20/04/2018 09:53:16 155.4 5,575 AIMX RM GBX
20-04-2018 09:51:57 20/04/2018 09:51:56 155.33 635 AIMX RM GBX
20-04-2018 09:50:17 20/04/2018 09:50:16 155.28 6,436 AIMX RM GBX
20-04-2018 09:49:39 20/04/2018 09:49:38 155.28 1,000 AIMX RM GBX
20-04-2018 09:46:16 20/04/2018 09:46:16 155.05 596 AIMX RM GBX
20-04-2018 09:38:23 20/04/2018 09:38:23 155.05 1,949 AIMX RM GBX
20-04-2018 09:38:22 20/04/2018 09:38:22 155.05 314 AIMX RM GBX
20-04-2018 09:36:51 20/04/2018 09:36:50 155.27 316 AIMX RM GBX
20-04-2018 09:36:15 20/04/2018 09:36:14 154.98 4,800 AIMX RM GBX
20-04-2018 09:36:00 20/04/2018 09:36:00 155.2 6,448 AIMX RM GBX
20-04-2018 09:35:51 20/04/2018 09:35:51 155.38 1,930 AIMX RM GBX
20-04-2018 09:32:50 20/04/2018 09:32:50 155.15 774 AIMX RM GBX
20-04-2018 09:30:47 20/04/2018 09:30:47 155.25 1,289 AIMX RM GBX
20-04-2018 09:29:46 20/04/2018 09:29:44 155 32,687 AIMX RM GBX
20-04-2018 09:29:18 20/04/2018 09:29:17 155.23 28,039 AIMX RM GBX
20-04-2018 09:26:43 20/04/2018 09:26:42 155.78 28,887 AIMX RM GBX
20-04-2018 09:26:17 20/04/2018 09:26:16 155.6 500 AIMX RM GBX
20-04-2018 09:25:53 20/04/2018 09:25:53 155.78 5,289 AIMX RM GBX
20-04-2018 09:25:25 20/04/2018 09:25:24 155.97 6,407 AIMX RM GBX
20-04-2018 09:25:18 20/04/2018 09:25:17 155.58 25,000 AIMX RM GBX
20-04-2018 09:25:02 20/04/2018 09:25:02 155.83 6,418 AIMX RM GBX
20-04-2018 09:24:16 20/04/2018 09:24:15 156.27 20,000 AIMX RM GBX
20-04-2018 09:23:40 20/04/2018 09:23:39 156.52 12,769 AIMX RM GBX
20-04-2018 09:20:56 20/04/2018 09:20:55 156.27 6,391 AIMX RM GBX
20-04-2018 09:20:25 20/04/2018 09:20:24 156 1,292 AIMX RM GBX
20-04-2018 09:20:23 20/04/2018 09:20:23 156.31 2,865 AIMX RM GBX
20-04-2018 09:20:01 20/04/2018 09:20:01 156.31 636 AIMX RM GBX
20-04-2018 09:19:59 20/04/2018 09:19:58 156.31 10,000 AIMX RM GBX
20-04-2018 09:17:58 20/04/2018 09:17:57 155.94 11,565 AIMX RM GBX
20-04-2018 09:16:42 20/04/2018 09:16:42 155.72 7,899 AIMX RM GBX
20-04-2018 09:16:25 20/04/2018 09:16:24 155.72 13,400 AIMX RM GBX
20-04-2018 09:13:48 20/04/2018 09:13:48 155.73 987 AIMX RM GBX
20-04-2018 09:11:13 20/04/2018 09:11:12 155.49 11,558 AIMX RM GBX
20-04-2018 09:10:49 20/04/2018 09:10:48 155.38 5,470 AIMX RM GBX
20-04-2018 09:10:49 20/04/2018 09:10:48 155.28 3,251 AIMX RM GBX
20-04-2018 09:09:02 20/04/2018 09:09:01 155.51 1,282 AIMX RM GBX
20-04-2018 09:08:59 20/04/2018 09:08:58 155.32 5,000 AIMX RM GBX
20-04-2018 09:08:24 20/04/2018 09:08:23 155.35 43,569 AIMX RM GBX
20-04-2018 09:08:06 20/04/2018 09:08:05 155.43 1,000 AIMX RM GBX
20-04-2018 09:08:04 20/04/2018 09:08:03 155.42 3,861 AIMX RM GBX
20-04-2018 09:07:51 20/04/2018 09:07:51 155.43 2,003 AIMX RM GBX
20-04-2018 09:07:35 20/04/2018 09:07:34 155.43 11,000 AIMX RM GBX
20-04-2018 09:06:23 20/04/2018 09:06:22 155.66 327 AIMX RM GBX
20-04-2018 09:05:27 20/04/2018 09:05:27 155.43 13,724 AIMX RM GBX
20-04-2018 09:04:54 20/04/2018 09:04:54 155.66 19,264 AIMX RM GBX
20-04-2018 09:04:47 20/04/2018 09:04:47 155.43 500 AIMX RM GBX
20-04-2018 09:03:33 20/04/2018 09:03:32 155.21 3,076 AIMX RM GBX
20-04-2018 09:03:04 20/04/2018 09:03:04 155.1 25,585 AIMX RM GBX
20-04-2018 09:02:54 20/04/2018 09:02:54 155.11 11,572 AIMX RM GBX
20-04-2018 09:02:31 20/04/2018 09:02:30 155.03 645 AIMX RM GBX
20-04-2018 09:00:34 20/04/2018 09:00:33 154.72 6,045 AIMX RM GBX
20-04-2018 09:00:27 20/04/2018 09:00:26 154.91 2,700 AIMX RM GBX
20-04-2018 08:59:53 20/04/2018 08:59:52 154.91 300 AIMX RM GBX
20-04-2018 08:58:05 20/04/2018 08:58:04 154.46 3,885 AIMX RM GBX
20-04-2018 08:57:52 20/04/2018 08:57:51 154.42 3,300 AIMX RM GBX
20-04-2018 08:55:49 20/04/2018 08:55:48 153.78 111,971 AIMX RM GBX
20-04-2018 08:55:43 20/04/2018 08:55:42 154.42 647 AIMX RM GBX
20-04-2018 08:53:14 20/04/2018 08:53:13 154.58 6,465 AIMX RM GBX
20-04-2018 08:51:35 20/04/2018 08:51:34 154.48 3,500 AIMX RM GBX
20-04-2018 08:50:01 20/04/2018 08:50:00 154.48 10,000 AIMX RM GBX
20-04-2018 08:49:10 20/04/2018 08:49:09 154.44 5,185 AIMX RM GBX
20-04-2018 08:48:25 20/04/2018 08:48:24 154.24 5,000 AIMX RM GBX
20-04-2018 08:48:19 20/04/2018 08:48:17 154.5 800 AIMX RM GBX
20-04-2018 08:45:42 20/04/2018 08:45:40 154.11 1,063 AIMX RM GBX
20-04-2018 08:44:30 20/04/2018 08:44:30 153.88 6,884 AIMX RM GBX
20-04-2018 08:44:20 20/04/2018 08:44:20 153.88 6,800 AIMX RM GBX
20-04-2018 08:43:41 20/04/2018 08:43:41 154.11 32,687 AIMX RM GBX
20-04-2018 08:43:28 20/04/2018 08:43:28 153.87 28,039 AIMX RM GBX
20-04-2018 08:43:25 20/04/2018 08:43:25 153.87 3,899 AIMX RM GBX
20-04-2018 08:42:57 20/04/2018 08:42:57 153.87 1,169 AIMX RM GBX
20-04-2018 08:38:44 20/04/2018 08:38:44 153.23 9,781 AIMX RM GBX
20-04-2018 08:38:37 20/04/2018 08:38:37 153.23 326 AIMX RM GBX
20-04-2018 08:38:11 20/04/2018 08:38:11 153.12 660 AIMX RM GBX
20-04-2018 08:38:01 20/04/2018 08:38:01 153.09 3,991 AIMX RM GBX
20-04-2018 08:36:34 20/04/2018 08:36:34 153.23 186 AIMX RM GBX
20-04-2018 08:36:01 20/04/2018 08:36:01 153.23 1,297 AIMX RM GBX
20-04-2018 08:29:01 20/04/2018 08:29:00 153.51 3,257 AIMX RM GBX
20-04-2018 08:17:48 20/04/2018 08:17:48 153.23 32,889 AIMX RM GBX
20-04-2018 08:16:57 20/04/2018 08:16:57 153.57 500 AIMX RM GBX
20-04-2018 08:16:36 20/04/2018 08:16:35 153.57 3,251 AIMX RM GBX
20-04-2018 08:16:27 20/04/2018 08:16:26 153.24 28,168 AIMX RM GBX
20-04-2018 08:16:06 20/04/2018 08:16:06 153.57 4,170 AIMX RM GBX
20-04-2018 08:15:56 20/04/2018 08:15:55 153.66 3,076 AIMX RM GBX
20-04-2018 08:14:37 20/04/2018 08:14:37 153.99 5,896 AIMX RM GBX
20-04-2018 08:14:07 20/04/2018 08:14:06 153.99 3,296 AIMX RM GBX
20-04-2018 08:13:40 20/04/2018 08:13:39 153.99 6,656 AIMX RM GBX
20-04-2018 08:13:32 20/04/2018 08:13:31 154 1,000 AIMX RM GBX
20-04-2018 08:11:19 20/04/2018 08:11:18 154.32 2,910 AIMX RM GBX
20-04-2018 08:11:15 20/04/2018 08:11:14 154.16 3,289 AIMX RM GBX
20-04-2018 08:10:01 20/04/2018 08:10:00 154.16 6,425 AIMX RM GBX
20-04-2018 08:09:07 20/04/2018 08:09:06 154.32 29,146 AIMX RM GBX
20-04-2018 08:08:21 20/04/2018 08:08:20 154.37 1,295 AIMX RM GBX
20-04-2018 08:07:14 20/04/2018 08:07:13 154.32 200 AIMX RM GBX
20-04-2018 08:06:54 20/04/2018 08:06:53 154.32 6,476 AIMX RM GBX
20-04-2018 08:06:50 20/04/2018 08:06:49 154.16 6,519 AIMX RM GBX
20-04-2018 08:06:13 20/04/2018 08:06:12 154.32 4,536 AIMX RM GBX
20-04-2018 08:06:07 20/04/2018 08:06:06 154.23 6,704 AIMX RM GBX
20-04-2018 08:06:07 20/04/2018 08:06:06 154.21 1,564 AIMX RM GBX
20-04-2018 08:05:45 20/04/2018 08:05:44 154.03 3,349 AIMX RM GBX
20-04-2018 08:05:37 20/04/2018 08:05:36 154.26 6,476 AIMX RM GBX
20-04-2018 08:04:21 20/04/2018 08:04:20 153.44 3,263 AIMX RM GBX
20-04-2018 08:04:20 20/04/2018 08:04:19 153.49 1,704 AIMX RM GBX
20-04-2018 08:03:46 20/04/2018 08:03:45 153.7 3,253 AIMX RM GBX
20-04-2018 08:03:05 20/04/2018 08:03:04 153.44 10,803 AIMX RM GBX
20-04-2018 08:01:24 20/04/2018 08:01:23 153.7 6,045 AIMX RM GBX
20-04-2018 08:01:21 20/04/2018 08:01:20 153.32 3,304 AIMX RM GBX
20-04-2018 08:01:14 20/04/2018 08:01:13 153.68 650 AIMX RM GBX
20-04-2018 08:01:04 20/04/2018 08:01:02 153.08 2,610 AIMX RM GBX
20-04-2018 08:01:03 20/04/2018 08:01:02 152.84 8,200 AIMX RM GBX
20-04-2018 08:00:56 20/04/2018 08:00:55 152.55 128 AIMX RM GBX
20-04-2018 08:00:29 20/04/2018 08:00:28 153.08 979 AIMX RM GBX
20-04-2018 07:15:14 19/04/2018 17:25:04 151.75 24,746 AIMX RM GBX NLIQ
20-04-2018 07:15:14 19/04/2018 17:25:20 151.91 51,284 AIMX RM GBX NLIQ
20-04-2018 07:15:14 19/04/2018 17:25:41 152.43 61,060 AIMX RM GBX NLIQ
20-04-2018 07:15:14 19/04/2018 17:30:53 153.12 6,820 AIMX RM GBX NLIQ


View older trade / volume for: BOO

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com