Search Share Prices


BOR

*View Near Realtime Bid/Offer/Price for*: BOR


View the last 60 days of trades for: BOR

Previous (whole) months data:

BORDERS & SOUTHERN PETROLEUM PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 185 0.37 8,889,627 3.8 484,098,484

Latest Trades:


Trade Type Meaning


BOR trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:15:49 19/04/2018 15:15:49 2.86 422 AIMX RM GBX
19-04-2018 12:18:17 19/04/2018 12:18:16 2.86 40,000 AIMX RM GBX
19-04-2018 09:55:31 19/04/2018 08:55:31 LRGS 3.09 250,000 AIMX RM GBX
19-04-2018 09:54:44 19/04/2018 08:54:44 LRGS 3.06 250,000 AIMX RM GBX
19-04-2018 08:11:22 19/04/2018 08:11:20 2.99 7,000 AIMX RM GBX


View older trade / volume for: BOR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com