Search Share Prices


BOY

*View Near Realtime Bid/Offer/Price for*: BOY


View the last 60 days of trades for: BOY

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


BOY trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:52:21 20/04/2018 14:52:20 911.55 700 XLON RM GBX
20-04-2018 13:27:55 20/04/2018 13:27:55 9.09 1,301 XLON RM GBP
20-04-2018 13:24:22 20/04/2018 13:24:22 908.6 8 XLON RM GBX
20-04-2018 12:17:06 20/04/2018 12:17:05 908.5 2,000 XLON RM GBX
20-04-2018 11:56:34 20/04/2018 11:56:32 908.1 333 XLON RM GBX
20-04-2018 11:36:56 20/04/2018 11:36:55 910 1,350 XLON RM GBX
20-04-2018 10:19:45 20/04/2018 10:19:44 906 1,000 XLON RM GBX
20-04-2018 10:17:19 20/04/2018 10:17:16 906.15 477 XLON RM GBX
20-04-2018 09:52:38 20/04/2018 09:52:37 910 60 XLON RM GBX
20-04-2018 09:15:35 20/04/2018 09:15:35 9.15 226 XLON RM GBP
20-04-2018 08:46:35 20/04/2018 08:46:34 911.35 250 XLON RM GBX
20-04-2018 08:35:58 20/04/2018 08:35:56 913.85 33 XLON RM GBX


View older trade / volume for: BOY

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com