Search Share Prices


BPC

*View Near Realtime Bid/Offer/Price for*: BPC


View the last 60 days of trades for: BPC

Previous (whole) months data:

BAHAMAS PETROLEUM COMPANY PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 333 0.50 55,323,528 0.882 1,510,479,096

Latest Trades:


Trade Type Meaning


BPC trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 11:59:49 20/04/2018 11:59:49 0.96 4,961 AIMX RM GBX
20-04-2018 10:48:30 20/04/2018 10:48:29 0.96 8,862 AIMX RM GBX
20-04-2018 10:48:19 20/04/2018 10:48:18 0.96 150,000 AIMX RM GBX
20-04-2018 10:47:42 20/04/2018 10:47:41 1.05 50,000 AIMX RM GBX
20-04-2018 10:24:41 20/04/2018 10:24:40 0.96 174,000 AIMX RM GBX
20-04-2018 09:15:59 20/04/2018 09:15:58 1 100,000 AIMX RM GBX
20-04-2018 08:29:10 20/04/2018 08:29:09 1 134,200 AIMX RM GBX


View older trade / volume for: BPC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com