Search Share Prices


BREE

*View Near Realtime Bid/Offer/Price for*: BREE


View the last 60 days of trades for: BREE

Previous (whole) months data:

BREEDON GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Construction & Materials 1029 29.47 36,831,856 79.5 1,446,636,083

Latest Trades:


Trade Type Meaning


BREE trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:51:06 20/04/2018 12:51:05 86 13,728 AIMX RM GBX
20-04-2018 12:41:36 20/04/2018 12:41:35 85.48 103 AIMX RM GBX
20-04-2018 12:41:24 20/04/2018 12:41:23 85 4,000 AIMX RM GBX
20-04-2018 12:38:43 20/04/2018 12:38:42 85 400,000 AIMX RM GBX
20-04-2018 12:38:40 20/04/2018 12:38:39 LRGS 85 500,000 AIMX RM GBX
20-04-2018 12:30:49 20/04/2018 12:30:48 85.48 2,676 AIMX RM GBX
20-04-2018 12:30:12 19/04/2018 09:26:00 85 16,500 AMND AIMX RM GBX
20-04-2018 12:26:02 20/04/2018 12:26:01 85 1,000 AIMX RM GBX
20-04-2018 12:18:50 20/04/2018 12:18:50 85.77 6,000 AIMX RM GBX
20-04-2018 12:01:30 20/04/2018 12:01:29 85 2,000,000 AIMX RM GBX
20-04-2018 12:00:36 20/04/2018 12:00:35 85 1,380,110 AIMX RM GBX
20-04-2018 12:00:13 20/04/2018 12:00:12 85 1,883,820 AIMX RM GBX
20-04-2018 11:49:17 19/04/2018 09:26:00 85 14,000 AMND AIMX RM GBX
20-04-2018 11:49:17 19/04/2018 09:26:00 85 14,000 CANC AIMX RM GBX
20-04-2018 11:48:49 20/04/2018 11:48:48 85.82 228 AIMX RM GBX
20-04-2018 11:25:52 20/04/2018 11:25:52 85.82 207 AIMX RM GBX
20-04-2018 11:18:30 20/04/2018 11:18:30 85 100,000 AIMX RM GBX
20-04-2018 11:17:38 20/04/2018 11:17:38 85.82 23 AIMX RM GBX
20-04-2018 11:09:56 20/04/2018 11:09:55 85.24 950 AIMX RM GBX
20-04-2018 10:59:17 20/04/2018 10:59:16 86 1,005 AIMX RM GBX
20-04-2018 10:50:19 20/04/2018 10:50:18 86 250 AIMX RM GBX
20-04-2018 10:38:45 20/04/2018 10:38:44 86 8,132 AIMX RM GBX
20-04-2018 10:33:23 20/04/2018 10:33:22 85 6,000 AIMX RM GBX
20-04-2018 10:32:36 20/04/2018 10:32:34 85 8,956 AIMX RM GBX
20-04-2018 10:30:10 20/04/2018 10:30:09 85.16 792 AIMX RM GBX
20-04-2018 10:08:05 20/04/2018 10:08:04 86 346 AIMX RM GBX
20-04-2018 09:59:57 20/04/2018 09:59:57 86 102 AIMX RM GBX
20-04-2018 09:57:29 20/04/2018 09:57:28 86 287 AIMX RM GBX
20-04-2018 09:44:33 20/04/2018 09:44:33 86 348 AIMX RM GBX
20-04-2018 09:43:27 20/04/2018 09:43:27 85 8,663 AIMX RM GBX
20-04-2018 09:34:40 20/04/2018 09:34:40 86 1,279 AIMX RM GBX
20-04-2018 09:33:37 20/04/2018 09:33:36 86 1,000 AIMX RM GBX
20-04-2018 09:19:22 20/04/2018 09:19:21 86 3,474 AIMX RM GBX
20-04-2018 09:16:27 20/04/2018 09:16:26 85 6,000 AIMX RM GBX
20-04-2018 09:14:02 20/04/2018 09:14:01 86 7,774 AIMX RM GBX
20-04-2018 09:13:16 20/04/2018 09:13:16 85 16,100 AIMX RM GBX
20-04-2018 09:08:12 20/04/2018 09:08:11 85.1 15,914 AIMX RM GBX OILQ
20-04-2018 09:07:24 20/04/2018 09:07:23 85.3 15,914 AIMX RM GBX
20-04-2018 09:01:24 20/04/2018 09:01:23 85.24 6,000 AIMX RM GBX
20-04-2018 08:58:35 20/04/2018 08:58:33 86.2 125,000 AIMX RM GBX
20-04-2018 08:53:18 20/04/2018 08:53:17 85.3 31,979 AIMX RM GBX
20-04-2018 08:53:04 20/04/2018 08:53:03 85.3 500 AIMX RM GBX
20-04-2018 08:50:58 20/04/2018 08:50:58 86.6 56 AIMX RM GBX
20-04-2018 08:45:08 20/04/2018 08:45:07 86.4 74,099 AIMX RM GBX
20-04-2018 08:24:58 20/04/2018 08:24:57 86.5 1,732 AIMX RM GBX
20-04-2018 08:11:14 20/04/2018 08:11:12 86.4 500 AIMX RM GBX
20-04-2018 08:10:51 20/04/2018 08:10:50 85.24 20,250 AIMX RM GBX
20-04-2018 08:10:37 20/04/2018 08:10:36 86.5 1,154 AIMX RM GBX
20-04-2018 08:06:27 20/04/2018 08:06:26 85.24 1,205 AIMX RM GBX
20-04-2018 08:04:43 20/04/2018 08:04:42 86.5 577 AIMX RM GBX
20-04-2018 08:00:23 20/04/2018 08:00:21 85.12 8,000 AIMX RM GBX


View older trade / volume for: BREE

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com