Search Share Prices


BRK

*View Near Realtime Bid/Offer/Price for*: BRK


View the last 60 days of trades for: BRK

Previous (whole) months data:

BROOKS MACDONALD GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 270 2.02 100,608 1860 13,831,962

Latest Trades:


Trade Type Meaning


BRK trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:22:39 20/04/2018 16:22:38 1890.05 1,300 AIMX RM GBX
20-04-2018 16:02:39 20/04/2018 16:02:37 1850 333 AIMX RM GBX
20-04-2018 15:57:02 20/04/2018 15:57:02 1916.75 25 AIMX RM GBX
20-04-2018 15:17:23 20/04/2018 15:17:22 1916.75 145 AIMX RM GBX
20-04-2018 15:07:46 20/04/2018 15:07:45 1916.75 44 AIMX RM GBX
20-04-2018 14:41:42 20/04/2018 14:41:40 1850 2 AIMX RM GBX
20-04-2018 14:06:30 20/04/2018 14:06:30 1855 4 AIMX RM GBX
20-04-2018 09:43:43 20/04/2018 09:43:43 1855 374 AIMX RM GBX


View older trade / volume for: BRK

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com