Search Share Prices


BST

*View Near Realtime Bid/Offer/Price for*: BST


View the last 60 days of trades for: BST

Previous (whole) months data:

BIG SOFA TECHNOLOGIES GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 390 2.06 13,670,124 14.75 82,010,723

Latest Trades:


Trade Type Meaning


BST trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:36:05 20/04/2018 16:36:04 13.7 25,000 AIMX RM GBX
20-04-2018 14:19:57 20/04/2018 14:19:57 13.35 2,214 AIMX RM GBX
20-04-2018 09:19:34 20/04/2018 09:19:33 13.75 25,000 AIMX RM GBX


View older trade / volume for: BST

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com