Search Share Prices


BUR

*View Near Realtime Bid/Offer/Price for*: BUR


View the last 60 days of trades for: BUR

Previous (whole) months data:

BURFORD CAPITAL LIMITED

Sector Trades Value(£m) Volume Closing Issued
General Financial 27434 461.95 34,756,921 1340 208,237,979

Latest Trades:


Trade Type Meaning


BUR trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:36:34 19/04/2018 16:36:33 1402.44 21,380 AIMX RM GBX
19-04-2018 16:31:30 19/04/2018 16:31:28 1402.54 6,072 AIMX RM GBX
19-04-2018 16:27:59 19/04/2018 16:27:59 1395.98 300 AIMX RM GBX
19-04-2018 16:24:24 19/04/2018 16:24:23 1391.8 96 AIMX RM GBX
19-04-2018 16:21:39 19/04/2018 16:21:39 1388.05 600 AIMX RM GBX
19-04-2018 16:15:02 19/04/2018 16:15:02 1397.96 250 AIMX RM GBX
19-04-2018 16:13:12 19/04/2018 16:13:11 1397.94 50 AIMX RM GBX
19-04-2018 16:12:10 19/04/2018 16:12:10 1403.95 42 AIMX RM GBX
19-04-2018 16:09:31 19/04/2018 16:09:31 1404 4,107 AIMX RM GBX
19-04-2018 15:57:30 19/04/2018 15:57:28 1405.94 2,000 AIMX RM GBX
19-04-2018 15:55:10 19/04/2018 13:22:08 1395.7 771 AIMX RM GBX NPFT
19-04-2018 15:44:55 19/04/2018 15:44:54 1405.92 264 AIMX RM GBX
19-04-2018 15:41:32 19/04/2018 15:41:31 1396.05 721 AIMX RM GBX
19-04-2018 15:23:09 19/04/2018 15:23:08 1405.8 100 AIMX RM GBX
19-04-2018 15:21:11 19/04/2018 15:21:11 1409.94 709 AIMX RM GBX
19-04-2018 15:06:34 19/04/2018 12:27:21 1400 1,427 AMND AIMX RM GBX
19-04-2018 15:02:44 19/04/2018 15:02:43 1398 16,000 AIMX RM GBX
19-04-2018 15:00:28 19/04/2018 15:00:28 1398.06 742 AIMX RM GBX
19-04-2018 14:45:17 19/04/2018 14:45:16 1404.06 1,000 AIMX RM GBX
19-04-2018 14:41:54 19/04/2018 14:41:51 1409.92 70 AIMX RM GBX
19-04-2018 14:36:56 19/04/2018 14:36:56 1395.8 60 AIMX RM GBX
19-04-2018 14:32:52 19/04/2018 14:32:51 1391.75 1,000 AIMX RM GBX
19-04-2018 14:32:17 19/04/2018 14:32:15 1391.75 502 AIMX RM GBX
19-04-2018 14:20:31 19/04/2018 14:20:30 1407.81 16,000 AIMX RM GBX
19-04-2018 14:20:31 19/04/2018 14:20:30 1407.81 16,000 CANC AIMX RM GBX
19-04-2018 14:03:59 19/04/2018 14:03:57 1396.25 995 AIMX RM GBX
19-04-2018 14:02:49 19/04/2018 14:02:47 1398.25 1,000 AIMX RM GBX
19-04-2018 14:02:18 19/04/2018 14:02:16 1399.75 60 AIMX RM GBX
19-04-2018 13:57:26 19/04/2018 13:57:24 1401.75 145 AIMX RM GBX
19-04-2018 13:54:06 19/04/2018 13:54:06 1397.75 1,000 AIMX RM GBX
19-04-2018 13:45:55 19/04/2018 13:45:54 1395.75 750 AIMX RM GBX
19-04-2018 13:39:53 19/04/2018 13:39:53 1395.2 100 AIMX RM GBX
19-04-2018 13:22:09 19/04/2018 13:22:08 1395 771 AIMX RM GBX
19-04-2018 13:22:09 19/04/2018 13:22:08 1395 771 CANC AIMX RM GBX
19-04-2018 13:16:36 19/04/2018 13:16:35 1401.7 750 AIMX RM GBX
19-04-2018 12:56:52 19/04/2018 12:56:51 1401.75 25 AIMX RM GBX
19-04-2018 12:54:49 19/04/2018 12:54:48 1399.8 196 AIMX RM GBX
19-04-2018 12:54:25 19/04/2018 12:54:24 1399.75 356 AIMX RM GBX
19-04-2018 12:43:47 19/04/2018 12:43:47 1399.75 500 AIMX RM GBX
19-04-2018 12:36:06 19/04/2018 12:36:06 1396 4,539 AIMX RM GBX
19-04-2018 12:35:22 19/04/2018 12:35:21 1394.4 1,831 AIMX RM GBX
19-04-2018 12:29:50 19/04/2018 12:29:49 1397.75 800 AIMX RM GBX
19-04-2018 12:29:21 19/04/2018 12:29:21 1390.25 700 AIMX RM GBX
19-04-2018 12:27:22 19/04/2018 12:27:21 1400 1,427 AIMX RM GBX
19-04-2018 12:27:22 19/04/2018 12:27:21 1400 1,427 CANC AIMX RM GBX
19-04-2018 12:26:15 19/04/2018 12:26:14 1399.75 142 AIMX RM GBX
19-04-2018 12:24:23 19/04/2018 12:24:22 1397.7 500 AIMX RM GBX
19-04-2018 12:23:51 19/04/2018 12:23:50 1396.6 500 AIMX RM GBX
19-04-2018 12:18:42 19/04/2018 12:18:42 1399.4 142 AIMX RM GBX
19-04-2018 12:13:28 19/04/2018 12:13:26 1399.6 75 AIMX RM GBX
19-04-2018 12:13:26 19/04/2018 12:13:25 1399.6 35 AIMX RM GBX
19-04-2018 12:13:24 19/04/2018 12:13:24 1399.4 500 AIMX RM GBX
19-04-2018 12:13:24 19/04/2018 12:13:24 1399.4 225 AIMX RM GBX
19-04-2018 12:08:35 19/04/2018 12:08:34 1401.2 50 AIMX RM GBX
19-04-2018 12:04:10 19/04/2018 12:04:09 1401.3 2,077 AIMX RM GBX
19-04-2018 12:03:14 19/04/2018 12:03:13 1403.85 17 AIMX RM GBX
19-04-2018 12:02:24 19/04/2018 12:02:22 1403 200 AIMX RM GBX
19-04-2018 12:02:24 19/04/2018 12:02:22 1403 80 AIMX RM GBX
19-04-2018 12:02:23 19/04/2018 12:02:22 1403 75 AIMX RM GBX
19-04-2018 11:40:51 19/04/2018 11:40:50 1403.2 155 AIMX RM GBX
19-04-2018 11:33:15 19/04/2018 11:33:15 1403.2 155 AIMX RM GBX
19-04-2018 11:31:01 19/04/2018 11:31:00 1403.87 2,179 AIMX RM GBX
19-04-2018 11:30:03 19/04/2018 11:30:01 1404.25 870 AIMX RM GBX
19-04-2018 11:24:09 19/04/2018 11:24:08 1405.75 71 AIMX RM GBX
19-04-2018 11:24:01 19/04/2018 11:24:00 1405.75 568 AIMX RM GBX
19-04-2018 11:23:57 19/04/2018 11:23:55 1405.75 500 AIMX RM GBX
19-04-2018 11:22:57 19/04/2018 11:22:57 1404.69 10 AIMX RM GBX
19-04-2018 11:21:28 19/04/2018 11:21:27 1409.13 3,971 AIMX RM GBX
19-04-2018 11:11:14 19/04/2018 11:11:13 1408.25 300 AIMX RM GBX
19-04-2018 11:10:28 19/04/2018 11:10:27 1409 72 AIMX RM GBX
19-04-2018 11:10:05 19/04/2018 11:10:05 1408.25 259 AIMX RM GBX
19-04-2018 11:05:40 19/04/2018 11:05:38 1409 75 AIMX RM GBX
19-04-2018 11:00:56 19/04/2018 11:00:55 1406.25 100 AIMX RM GBX
19-04-2018 10:48:30 19/04/2018 10:48:30 1406.25 179 AIMX RM GBX
19-04-2018 10:43:51 19/04/2018 10:43:50 1406.25 836 AIMX RM GBX
19-04-2018 10:33:12 19/04/2018 10:33:11 1408.25 212 AIMX RM GBX
19-04-2018 10:32:07 19/04/2018 10:32:07 1408.25 218 AIMX RM GBX
19-04-2018 10:29:45 19/04/2018 10:29:44 1413.6 344 AIMX RM GBX
19-04-2018 10:15:13 19/04/2018 10:15:12 1415 154 AIMX RM GBX
19-04-2018 10:14:46 19/04/2018 10:14:46 1414.25 155 AIMX RM GBX
19-04-2018 10:06:28 19/04/2018 10:06:27 1417 4,233 AIMX RM GBX
19-04-2018 09:54:33 19/04/2018 09:54:32 1415 211 AIMX RM GBX
19-04-2018 09:27:19 19/04/2018 09:27:18 1410.4 334 AIMX RM GBX
19-04-2018 09:19:26 19/04/2018 09:19:24 1413.4 75 AIMX RM GBX
19-04-2018 08:58:29 19/04/2018 08:58:28 1415 500 AIMX RM GBX
19-04-2018 08:50:02 19/04/2018 08:50:01 1421.24 532 AIMX RM GBX
19-04-2018 08:49:33 19/04/2018 08:49:33 1420.25 1,000 AIMX RM GBX
19-04-2018 08:49:18 19/04/2018 08:49:17 1423.8 826 AIMX RM GBX
19-04-2018 08:42:48 19/04/2018 08:42:47 1425.95 1,500 AIMX RM GBX
19-04-2018 08:30:29 19/04/2018 08:30:28 1426.25 721 AIMX RM GBX
19-04-2018 08:29:03 19/04/2018 08:29:02 1427.2 491 AIMX RM GBX
19-04-2018 08:08:19 19/04/2018 08:08:19 1436 153 AIMX RM GBX
19-04-2018 08:03:01 19/04/2018 08:03:01 1436 208 AIMX RM GBX
19-04-2018 08:02:00 19/04/2018 08:02:00 1436 69 AIMX RM GBX
19-04-2018 08:00:38 19/04/2018 08:00:38 1421.8 138 AIMX RM GBX
19-04-2018 07:15:14 18/04/2018 17:20:25 1437.77 1,786 AIMX RM GBX NLIQ


View older trade / volume for: BUR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com