Search Share Prices


BVXP

*View Near Realtime Bid/Offer/Price for*: BVXP


View the last 60 days of trades for: BVXP

Previous (whole) months data:

BIOVENTIX PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 381 7.52 324,622 2600 5,138,674

Latest Trades:


Trade Type Meaning


BVXP trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:23:32 23/04/2018 15:23:32 2620 29 AIMX RM GBX
23-04-2018 10:48:49 23/04/2018 10:48:48 2578 348 AIMX RM GBX
23-04-2018 10:48:37 23/04/2018 10:48:36 2570 350 AIMX RM GBX
23-04-2018 10:43:09 23/04/2018 10:43:08 2625 86 AIMX RM GBX
23-04-2018 10:25:01 23/04/2018 10:25:00 2585 21 AIMX RM GBX
23-04-2018 10:02:23 23/04/2018 10:02:21 2628 65 AIMX RM GBX
23-04-2018 09:11:14 23/04/2018 09:11:13 2630 25 AIMX RM GBX
23-04-2018 09:02:56 23/04/2018 09:02:55 2630 37 AIMX RM GBX
23-04-2018 08:45:49 23/04/2018 08:45:48 2635 560 AIMX RM GBX OILQ
23-04-2018 08:44:49 23/04/2018 08:44:48 2630 560 AIMX RM GBX


View older trade / volume for: BVXP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com