Search Share Prices


BWY

*View Near Realtime Bid/Offer/Price for*: BWY


View the last 60 days of trades for: BWY

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


BWY trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:40:43 23/04/2018 15:40:43 3320.3 30 XLON RM GBX
23-04-2018 15:40:11 23/04/2018 15:40:11 3320.3 600 XLON RM GBX
23-04-2018 15:36:19 23/04/2018 15:36:18 3320.26 626 XLON RM GBX
23-04-2018 15:34:31 23/04/2018 15:34:31 3322.3 621 XLON RM GBX
23-04-2018 15:19:06 23/04/2018 15:19:05 3327.3 8 XLON RM GBX
23-04-2018 15:08:26 23/04/2018 15:08:26 3319.53 24 XLON RM GBX
23-04-2018 14:14:29 23/04/2018 14:14:28 3321 89 XLON RM GBX
23-04-2018 14:09:30 23/04/2018 14:09:30 3317.3 18 XLON RM GBX
23-04-2018 13:57:10 23/04/2018 13:57:10 3320.53 600 XLON RM GBX
23-04-2018 13:47:20 23/04/2018 13:47:19 3314.53 135 XLON RM GBX
23-04-2018 13:41:40 23/04/2018 13:41:39 3313.5 167 XLON RM GBX
23-04-2018 13:29:51 23/04/2018 13:29:50 3317 50 XLON RM GBX
23-04-2018 13:21:43 23/04/2018 13:21:42 3314.3 179 XLON RM GBX
23-04-2018 12:26:27 23/04/2018 12:26:25 3307.52 31 XLON RM GBX
23-04-2018 12:22:34 23/04/2018 12:22:33 3305.5 1,178 XLON RM GBX
23-04-2018 12:18:23 23/04/2018 12:18:22 3307.65 511 XLON RM GBX
23-04-2018 12:10:28 23/04/2018 12:10:27 3310 3,030 XLON RM GBX
23-04-2018 12:08:13 23/04/2018 12:08:13 3313.3 119 XLON RM GBX
23-04-2018 11:50:35 23/04/2018 11:50:35 3313.3 41 XLON RM GBX
23-04-2018 11:48:47 23/04/2018 11:48:46 3313.53 325 XLON RM GBX
23-04-2018 11:43:30 23/04/2018 11:43:29 3314.3 60 XLON RM GBX
23-04-2018 11:06:45 23/04/2018 11:06:45 3308.3 601 XLON RM GBX
23-04-2018 11:00:50 23/04/2018 11:00:48 3301.52 279 XLON RM GBX
23-04-2018 10:43:14 23/04/2018 10:43:13 3306.95 1 XLON RM GBX
23-04-2018 10:36:00 23/04/2018 10:35:59 3311 1,000 XLON RM GBX
23-04-2018 10:22:12 23/04/2018 10:22:11 3314.79 91 XLON RM GBX
23-04-2018 10:21:25 23/04/2018 10:21:24 3314.78 150 XLON RM GBX
23-04-2018 10:21:25 23/04/2018 10:21:24 3316.22 375 XLON RM GBX
23-04-2018 10:21:13 23/04/2018 10:21:11 3314.78 247 XLON RM GBX
23-04-2018 10:19:34 23/04/2018 10:19:34 3315.65 70 XLON RM GBX
23-04-2018 10:14:51 23/04/2018 10:12:01 3314.79 200 XLON RM GBX
23-04-2018 10:09:46 23/04/2018 10:09:46 3317.3 2 XLON RM GBX
23-04-2018 10:05:53 23/04/2018 10:05:52 3315.78 500 XLON RM GBX
23-04-2018 09:59:42 23/04/2018 09:59:41 3315.3 150 XLON RM GBX
23-04-2018 09:54:36 23/04/2018 09:54:36 3315.3 301 XLON RM GBX
23-04-2018 09:47:02 23/04/2018 09:47:02 3312.3 301 XLON RM GBX
23-04-2018 09:25:58 23/04/2018 09:25:58 3310.5 500 XLON RM GBX
23-04-2018 09:18:58 23/04/2018 09:18:57 3318.3 697 XLON RM GBX
23-04-2018 09:08:26 23/04/2018 09:08:25 3323.95 60 XLON RM GBX
23-04-2018 09:04:34 23/04/2018 09:04:33 3325.95 29 XLON RM GBX
23-04-2018 08:52:36 23/04/2018 08:52:35 3315.53 400 XLON RM GBX
23-04-2018 08:46:47 23/04/2018 08:46:47 3317.53 369 XLON RM GBX
23-04-2018 08:27:06 23/04/2018 08:27:05 3316.79 250 XLON RM GBX
23-04-2018 08:05:15 23/04/2018 08:05:15 33.25 131 XLON RM GBP
23-04-2018 08:01:21 23/04/2018 08:01:20 3312.72 61 XLON RM GBX
23-04-2018 08:01:03 23/04/2018 08:01:02 3312.72 155 XLON RM GBX


View older trade / volume for: BWY

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com