Search Share Prices


BYOT

*View Near Realtime Bid/Offer/Price for*: BYOT


View the last 60 days of trades for: BYOT

Previous (whole) months data:

BYOTROL PLC

Sector Trades Value(£m) Volume Closing Issued
Chemicals 75 0.22 7,429,054 2.85 402,836,491

Latest Trades:


Trade Type Meaning


BYOT trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:51:57 20/04/2018 14:51:56 2.97 75,000 AIMX RM GBX
20-04-2018 14:47:29 20/04/2018 14:47:27 2.94 200,000 AIMX RM GBX
20-04-2018 12:36:54 20/04/2018 12:36:53 2.94 50,000 AIMX RM GBX
20-04-2018 10:09:49 20/04/2018 08:09:49 LRGS 2.8 535,567 AIMX RM GBX


View older trade / volume for: BYOT

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com