Search Share Prices


C4XD

*View Near Realtime Bid/Offer/Price for*: C4XD


View the last 60 days of trades for: C4XD

Previous (whole) months data:

C4X DISCOVERY HOLDINGS PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 485 2.11 1,943,928 112.5 46,555,087

Latest Trades:


Trade Type Meaning


C4XD trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 17:15:00 19/04/2018 11:31:01 LRGS 111 25,000 AIMX RM GBX
20-04-2018 17:15:00 19/04/2018 11:37:23 LRGS 113 50,000 AIMX RM GBX
20-04-2018 15:36:50 20/04/2018 15:36:50 113.75 799 AIMX RM GBX
20-04-2018 14:49:09 20/04/2018 14:49:08 116 1,000 AIMX RM GBX
20-04-2018 13:59:44 20/04/2018 13:59:43 115 500 AIMX RM GBX
20-04-2018 13:32:53 20/04/2018 13:32:51 113.5 166 AIMX RM GBX
20-04-2018 13:12:43 20/04/2018 13:12:42 114 1,000 AIMX RM GBX
20-04-2018 11:23:48 20/04/2018 11:23:47 112.38 500 AIMX RM GBX
20-04-2018 08:40:22 20/04/2018 08:40:20 112.3 891 AIMX RM GBX
20-04-2018 08:34:02 20/04/2018 08:34:01 114 182 AIMX RM GBX
20-04-2018 08:20:38 20/04/2018 08:20:38 112.25 5,013 AIMX RM GBX
20-04-2018 08:02:21 20/04/2018 08:02:20 114 209 AIMX RM GBX


View older trade / volume for: C4XD

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com