Search Share Prices


CALL

*View Near Realtime Bid/Offer/Price for*: CALL


View the last 60 days of trades for: CALL

Previous (whole) months data:

CLOUDCALL GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 300 1.84 1,145,134 158 24,079,647

Latest Trades:


Trade Type Meaning


CALL trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 17:15:00 19/04/2018 12:53:59 LRGS 170 50,000 AIMX RM GBX
19-04-2018 16:22:43 19/04/2018 16:22:42 168.6 2,500 AIMX RM GBX
19-04-2018 16:07:58 19/04/2018 16:07:58 171 2,500 AIMX RM GBX
19-04-2018 16:05:09 19/04/2018 16:05:09 166 2,500 AIMX RM GBX PRIC
19-04-2018 13:08:57 19/04/2018 13:08:56 170 1,179 AIMX RM GBX
19-04-2018 12:13:32 19/04/2018 12:13:31 167.05 2,500 AIMX RM GBX
19-04-2018 11:50:26 19/04/2018 11:50:25 170 1,000 AIMX RM GBX
19-04-2018 11:50:22 19/04/2018 11:50:21 170 1,764 AIMX RM GBX
19-04-2018 11:48:27 19/04/2018 11:48:27 LRGS 170 100,000 AIMX RM GBX
19-04-2018 11:06:37 19/04/2018 11:06:37 170 2,500 AIMX RM GBX
19-04-2018 10:02:43 19/04/2018 10:02:41 163.05 2,500 AIMX RM GBX
19-04-2018 10:01:17 19/04/2018 10:01:16 165 2,500 AIMX RM GBX
19-04-2018 09:53:47 19/04/2018 09:53:46 165.17 2,500 AIMX RM GBX
19-04-2018 09:52:08 19/04/2018 09:52:08 161 1,000 AIMX RM GBX


View older trade / volume for: CALL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com