Search Share Prices


CAML

*View Near Realtime Bid/Offer/Price for*: CAML


View the last 60 days of trades for: CAML

Previous (whole) months data:

CENTRAL ASIA METALS PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 14226 35.22 10,876,097 319 175,986,619

Latest Trades:


Trade Type Meaning


CAML trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 17:09:01 20/04/2018 17:09:01 315.63 3,112 AIMX RM GBX OILQ
20-04-2018 16:44:57 20/04/2018 16:44:56 314.99 100,000 AIMX RM GBX
20-04-2018 16:28:10 20/04/2018 16:28:10 316 400 AIMX RM GBX
20-04-2018 16:24:51 20/04/2018 16:24:51 316.5 1,500 AIMX RM GBX
20-04-2018 16:13:14 20/04/2018 16:13:13 315.5 662 AIMX RM GBX
20-04-2018 15:44:12 20/04/2018 15:44:11 316 404 AIMX RM GBX
20-04-2018 15:42:36 20/04/2018 15:42:35 316 2,056 AIMX RM GBX
20-04-2018 15:40:22 20/04/2018 15:40:22 316 295 AIMX RM GBX
20-04-2018 15:20:08 20/04/2018 15:20:07 317 630 AIMX RM GBX
20-04-2018 15:05:49 20/04/2018 15:05:49 315.5 1,581 AIMX RM GBX
20-04-2018 14:54:24 20/04/2018 14:54:24 317 600 AIMX RM GBX
20-04-2018 14:21:38 20/04/2018 14:21:37 315 631 AIMX RM GBX
20-04-2018 14:10:53 20/04/2018 14:10:52 315.5 4,992 AIMX RM GBX
20-04-2018 14:08:14 20/04/2018 14:08:12 315.05 5,000 AIMX RM GBX
20-04-2018 13:32:03 20/04/2018 13:32:03 314.5 2,381 AIMX RM GBX
20-04-2018 13:30:20 20/04/2018 13:30:19 314.5 1,759 AIMX RM GBX
20-04-2018 12:43:11 20/04/2018 12:43:10 315.5 450 AIMX RM GBX
20-04-2018 12:41:30 20/04/2018 12:41:29 315.5 2,218 AIMX RM GBX
20-04-2018 12:40:31 20/04/2018 12:40:30 314.83 1,229 AIMX RM GBX
20-04-2018 12:27:30 20/04/2018 12:27:29 314.83 2,000 AIMX RM GBX
20-04-2018 12:12:20 20/04/2018 12:12:18 315.5 250 AIMX RM GBX
20-04-2018 12:09:49 20/04/2018 12:09:48 314.5 935 AIMX RM GBX
20-04-2018 11:53:50 20/04/2018 11:53:48 314.66 48,123 AIMX RM GBX
20-04-2018 11:53:46 20/04/2018 11:53:46 315.5 1,582 AIMX RM GBX
20-04-2018 11:46:38 20/04/2018 11:46:37 315.55 3,900 AIMX RM GBX
20-04-2018 11:17:36 20/04/2018 11:17:35 314.67 100 AIMX RM GBX
20-04-2018 10:40:38 20/04/2018 10:40:37 314.33 2,211 AIMX RM GBX
20-04-2018 10:38:44 20/04/2018 10:38:44 315 440 AIMX RM GBX
20-04-2018 10:30:50 20/04/2018 10:30:49 314.5 252 AIMX RM GBX
20-04-2018 10:28:12 20/04/2018 10:28:11 314.5 2,000 AIMX RM GBX
20-04-2018 10:06:08 20/04/2018 10:06:08 313.33 1,341 AIMX RM GBX
20-04-2018 10:05:34 20/04/2018 10:05:34 314.29 1,800 AIMX RM GBX
20-04-2018 09:41:46 20/04/2018 09:41:46 315 2,500 AIMX RM GBX
20-04-2018 09:26:08 20/04/2018 09:26:07 315 306 AIMX RM GBX
20-04-2018 09:16:38 20/04/2018 09:16:38 315 1,533 AIMX RM GBX
20-04-2018 09:02:46 20/04/2018 09:02:45 313 10,000 AIMX RM GBX
20-04-2018 08:51:29 20/04/2018 08:51:29 315 1,927 AIMX RM GBX
20-04-2018 08:51:00 20/04/2018 08:50:59 313.66 1,940 AIMX RM GBX
20-04-2018 08:39:50 20/04/2018 08:39:49 315 11,479 AIMX RM GBX
20-04-2018 08:39:49 20/04/2018 08:39:48 315 7,037 AIMX RM GBX
20-04-2018 08:39:03 20/04/2018 08:39:02 314.8 700 AIMX RM GBX
20-04-2018 08:02:23 20/04/2018 08:02:21 317.15 632 AIMX RM GBX
20-04-2018 08:00:21 20/04/2018 08:00:21 316.47 222 AIMX RM GBX


View older trade / volume for: CAML

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com