Search Share Prices


CAPD

*View Near Realtime Bid/Offer/Price for*: CAPD


View the last 60 days of trades for: CAPD

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


CAPD trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 14:33:27 23/04/2018 14:33:25 38.55 10,000 XLON RM GBX
23-04-2018 11:44:54 23/04/2018 11:44:53 39.1 10,000 XLON RM GBX
23-04-2018 11:44:10 23/04/2018 11:44:08 39.1 12,500 XLON RM GBX
23-04-2018 09:07:18 23/04/2018 09:07:17 39.2 55,037 XLON RM GBX
23-04-2018 08:28:08 23/04/2018 08:28:07 39.95 5,000 XLON RM GBX


View older trade / volume for: CAPD

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com