Search Share Prices


CARD

*View Near Realtime Bid/Offer/Price for*: CARD


View the last 60 days of trades for: CARD

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


CARD trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 14:57:47 23/04/2018 14:57:46 244.55 406 XLON RM GBX
23-04-2018 14:26:14 23/04/2018 14:26:12 243.89 7,050 XLON RM GBX
23-04-2018 14:23:01 23/04/2018 14:23:00 244.77 3,043 XLON RM GBX
23-04-2018 14:06:03 23/04/2018 14:06:01 244.73 10,683 XLON RM GBX
23-04-2018 13:42:22 23/04/2018 13:42:20 244.22 500 XLON RM GBX
23-04-2018 13:27:04 23/04/2018 13:27:04 244.92 500 XLON RM GBX
23-04-2018 13:20:51 23/04/2018 13:20:50 244.55 1,500 XLON RM GBX
23-04-2018 13:11:07 23/04/2018 13:11:06 244.43 414 XLON RM GBX
23-04-2018 13:07:05 23/04/2018 13:07:04 244.72 1,003 XLON RM GBX
23-04-2018 13:05:59 23/04/2018 13:05:57 243.94 1,967 XLON RM GBX
23-04-2018 12:58:06 23/04/2018 12:58:04 244.18 204 XLON RM GBX
23-04-2018 12:56:09 23/04/2018 12:56:07 243.26 14,456 XLON RM GBX
23-04-2018 12:46:04 23/04/2018 12:46:03 243.82 535 XLON RM GBX
23-04-2018 11:26:59 23/04/2018 11:26:58 248.32 1,000 XLON RM GBX
23-04-2018 11:24:11 23/04/2018 11:24:10 248.23 1,034 XLON RM GBX
23-04-2018 11:21:47 23/04/2018 11:21:44 248.82 237 XLON RM GBX
23-04-2018 10:43:23 23/04/2018 10:43:22 249.15 416 XLON RM GBX
23-04-2018 10:19:10 23/04/2018 10:19:08 249.35 767 XLON RM GBX
23-04-2018 09:40:24 23/04/2018 09:40:21 248.3 11,442 XLON RM GBX
23-04-2018 09:39:48 23/04/2018 09:39:46 248.83 520 XLON RM GBX
23-04-2018 09:18:55 23/04/2018 09:18:53 250.93 1,950 XLON RM GBX
23-04-2018 09:16:04 23/04/2018 09:16:03 250.93 523 XLON RM GBX
23-04-2018 09:12:50 23/04/2018 09:12:48 250.43 1,000 XLON RM GBX
23-04-2018 09:04:23 23/04/2018 09:04:22 250.42 123 XLON RM GBX
23-04-2018 08:57:16 23/04/2018 08:57:15 251.08 2,500 XLON RM GBX
23-04-2018 08:56:30 23/04/2018 08:56:29 250.06 805 XLON RM GBX
23-04-2018 08:48:39 23/04/2018 08:48:37 250.11 1,800 XLON RM GBX
23-04-2018 08:09:20 23/04/2018 08:09:18 249.54 393 XLON RM GBX
23-04-2018 08:08:50 23/04/2018 08:08:49 249.54 801 XLON RM GBX
23-04-2018 08:07:09 23/04/2018 08:07:07 249.56 15 XLON RM GBX


View older trade / volume for: CARD

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com