Search Share Prices


*View Near Realtime Bid/Offer/Price for*: CARR

View the last 60 days of trades for: CARR

Previous (whole) months data:

Latest Trades:

Trade Type Meaning

CARR trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:28:01 20/04/2018 14:28:00 148 631 XLON RM GBX
20-04-2018 09:19:55 20/04/2018 09:19:54 146.16 413 XLON RM GBX

View older trade / volume for: CARR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.