Search Share Prices


CASP

*View Near Realtime Bid/Offer/Price for*: CASP


View the last 60 days of trades for: CASP

Previous (whole) months data:

CASPIAN SUNRISE PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 961 5.68 51,517,888 9.75 1,669,673,820

Latest Trades:


Trade Type Meaning


CASP trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:10:00 20/04/2018 12:09:59 10.1 120,000 AIMX RM GBX
20-04-2018 12:00:15 20/04/2018 11:00:15 LRGS 10.5 250,000 AIMX RM GBX
20-04-2018 12:00:00 19/04/2018 16:12:47 LRGS 10.24 1,000,000 AIMX RM GBX
20-04-2018 11:46:13 20/04/2018 11:46:12 10.5 122,817 AIMX RM GBX
20-04-2018 11:38:48 20/04/2018 11:38:48 10.5 38,009 AIMX RM GBX
20-04-2018 11:26:29 20/04/2018 11:26:29 10.27 8,569 AIMX RM GBX
20-04-2018 10:50:03 20/04/2018 09:50:03 LRGS 10.5 190,466 AIMX RM GBX
20-04-2018 10:50:01 20/04/2018 09:50:01 LRGS 10.35 195,122 AIMX RM GBX
20-04-2018 09:55:03 20/04/2018 09:55:01 10.5 27,000 AIMX RM GBX
20-04-2018 08:50:29 20/04/2018 08:50:28 10.35 1,498 AIMX RM GBX
20-04-2018 08:03:00 20/04/2018 08:02:59 10.75 25,000 AIMX RM GBX


View older trade / volume for: CASP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com