Search Share Prices


CAT

*View Near Realtime Bid/Offer/Price for*: CAT


View the last 60 days of trades for: CAT

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


CAT trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:19:34 19/04/2018 15:19:33 0.73 65,000 XLON RM USD
19-04-2018 13:51:20 19/04/2018 13:51:19 51.42 2,917 XLON RM GBX PRIC
19-04-2018 13:32:15 19/04/2018 13:32:14 0.73 65,000 XLON RM USD
19-04-2018 09:23:59 19/04/2018 09:23:58 0.73 17,000 XLON RM USD
19-04-2018 08:45:34 19/04/2018 08:45:34 LRGS 0.73 1,000,000 XLON RM USD
19-04-2018 08:01:39 19/04/2018 08:01:38 0.72 2,100 XLON RM USD
19-04-2018 08:00:45 19/04/2018 08:00:44 0.73 18,500 XLON RM USD


View older trade / volume for: CAT

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com