Search Share Prices


*View Near Realtime Bid/Offer/Price for*: CCFS

View the last 60 days of trades for: CCFS

Previous (whole) months data:

Latest Trades:

Trade Type Meaning

CCFS trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 10:26:04 18/04/2018 10:25:23 309.5 450 XLON RM GBX
20-04-2018 10:23:05 18/04/2018 09:05:52 309.5 80,497 AMND XLON RM GBX
20-04-2018 10:02:39 20/04/2018 09:02:39 LRGS 307.2 3,258 XLON RM GBX

View older trade / volume for: CCFS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.