Search Share Prices


CERP

*View Near Realtime Bid/Offer/Price for*: CERP


View the last 60 days of trades for: CERP

Previous (whole) months data:

COLUMBUS ENERGY RESOURCES PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 809 2.43 45,879,453 5.65 649,206,426

Latest Trades:


Trade Type Meaning


CERP trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:09:43 20/04/2018 16:09:42 5.18 9,420 AIMX RM GBX
20-04-2018 15:27:50 20/04/2018 15:27:49 5.04 215,924 AIMX RM GBX
20-04-2018 14:31:24 20/04/2018 14:31:23 5 130,000 AIMX RM GBX
20-04-2018 14:21:21 20/04/2018 14:21:19 5.1 84,378 AIMX RM GBX
20-04-2018 14:07:52 20/04/2018 14:07:50 5.1 20,000 AIMX RM GBX
20-04-2018 12:56:56 20/04/2018 12:56:55 4.96 54,191 AIMX RM GBX
20-04-2018 12:34:32 20/04/2018 12:34:31 5 100,000 AIMX RM GBX
20-04-2018 12:28:04 20/04/2018 12:28:03 5 105,761 AIMX RM GBX
20-04-2018 11:34:41 20/04/2018 11:34:40 4.9 4,664 AIMX RM GBX
20-04-2018 11:24:15 20/04/2018 11:24:15 5 44,000 AIMX RM GBX
20-04-2018 11:16:34 20/04/2018 11:16:33 5 33,664 AIMX RM GBX
20-04-2018 11:04:15 20/04/2018 11:04:14 4.9 900 AIMX RM GBX
20-04-2018 10:44:54 19/04/2018 10:45:57 4.8 300,000 AIMX RM GBX
20-04-2018 10:41:26 20/04/2018 10:41:25 5 100,000 AIMX RM GBX
20-04-2018 10:38:38 20/04/2018 10:38:37 4.9 203,878 AIMX RM GBX
20-04-2018 10:37:01 20/04/2018 10:37:01 4.85 31,834 AIMX RM GBX
20-04-2018 10:35:55 20/04/2018 10:35:55 4.85 178,526 AIMX RM GBX
20-04-2018 10:19:59 20/04/2018 10:19:58 4.85 20,000 AIMX RM GBX
20-04-2018 09:35:20 20/04/2018 09:35:20 4.9 25,000 AIMX RM GBX
20-04-2018 09:29:07 20/04/2018 09:29:06 4.83 19,301 AIMX RM GBX
20-04-2018 09:22:05 20/04/2018 09:22:04 4.9 20,000 AIMX RM GBX
20-04-2018 09:20:01 20/04/2018 09:19:59 4.83 9,283 AIMX RM GBX
20-04-2018 08:39:02 20/04/2018 08:39:02 4.9 4,552 AIMX RM GBX
20-04-2018 08:04:58 20/04/2018 08:04:57 4.9 10,000 AIMX RM GBX
20-04-2018 08:04:10 20/04/2018 08:04:08 4.83 464 AIMX RM GBX
20-04-2018 08:00:09 20/04/2018 08:00:07 4.83 41,679 AIMX RM GBX


View older trade / volume for: CERP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com