CGNR
*View Near Realtime Bid/Offer/Price for*: CGNR
View the last 60 days of trades for: CGNR
Previous (whole) months data:
| Sector | Trades | Value(£m) | Volume | Closing | Issued |
|---|---|---|---|---|---|
| Mining | 97 | 0.14 | 706,744 | 18.5 | 20,056,674 |
Latest Trades:
CGNR trades for 20-04-2018
| Publication Date | Execution Date | Publication Mode | Price | Size | Type | Venue | Venue Type | Transparency waiver | Currency | Trade Conditions | Discovery Indicators |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-04-2018 11:45:34 | 20/04/2018 11:45:34 | 21.4 | 2,500 | AIMX | RM | GBX | |||||
| 20-04-2018 11:42:20 | 20/04/2018 11:42:20 | 20 | 20,000 | AIMX | RM | GBX | |||||
| 20-04-2018 09:46:25 | 20/04/2018 09:46:25 | 19.5 | 1,000 | AIMX | RM | GBX | |||||
| 20-04-2018 09:33:59 | 20/04/2018 09:33:58 | 19.5 | 30,000 | AIMX | RM | GBX | |||||
| 20-04-2018 09:33:59 | 20/04/2018 09:33:58 | 19.5 | 30,000 | CANC | AIMX | RM | GBX | ||||
| 20-04-2018 08:16:06 | 20/04/2018 08:16:04 | 19.38 | 3,500 | AIMX | RM | GBX | |||||
| 20-04-2018 08:06:29 | 20/04/2018 08:06:27 | 19.4 | 20,000 | AIMX | RM | GBX | |||||
| 20-04-2018 08:00:29 | 20/04/2018 08:00:28 | 18 | 152 | AIMX | RM | GBX |