Search Share Prices


CGNR

*View Near Realtime Bid/Offer/Price for*: CGNR


View the last 60 days of trades for: CGNR

Previous (whole) months data:

CONROY GOLD & NATURAL RESOURCES PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 97 0.14 706,744 18.5 20,056,674

Latest Trades:


Trade Type Meaning


CGNR trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 11:45:34 20/04/2018 11:45:34 21.4 2,500 AIMX RM GBX
20-04-2018 11:42:20 20/04/2018 11:42:20 20 20,000 AIMX RM GBX
20-04-2018 09:46:25 20/04/2018 09:46:25 19.5 1,000 AIMX RM GBX
20-04-2018 09:33:59 20/04/2018 09:33:58 19.5 30,000 AIMX RM GBX
20-04-2018 09:33:59 20/04/2018 09:33:58 19.5 30,000 CANC AIMX RM GBX
20-04-2018 08:16:06 20/04/2018 08:16:04 19.38 3,500 AIMX RM GBX
20-04-2018 08:06:29 20/04/2018 08:06:27 19.4 20,000 AIMX RM GBX
20-04-2018 08:00:29 20/04/2018 08:00:28 18 152 AIMX RM GBX


View older trade / volume for: CGNR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com