Search Share Prices


CHAL

*View Near Realtime Bid/Offer/Price for*: CHAL


View the last 60 days of trades for: CHAL

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


CHAL trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:43:04 19/04/2018 15:43:03 0.28 50,743 XLON RM GBX
19-04-2018 15:31:57 19/04/2018 15:31:55 0.29 170,648 XLON RM GBX
19-04-2018 15:19:27 19/04/2018 15:19:25 0.29 302,902 XLON RM GBX
19-04-2018 14:31:31 19/04/2018 14:31:30 0.28 938,557 XLON RM GBX
19-04-2018 12:19:24 19/04/2018 12:19:23 0.29 100,000 XLON RM GBX
19-04-2018 12:09:35 19/04/2018 12:09:34 0.28 681,194 XLON RM GBX
19-04-2018 12:09:12 19/04/2018 12:09:11 0.29 702,552 XLON RM GBX
19-04-2018 10:09:29 19/04/2018 10:09:28 0.28 98,039 XLON RM GBX
19-04-2018 09:48:18 19/04/2018 09:48:17 0.3 629,490 XLON RM GBX
19-04-2018 09:44:37 19/04/2018 09:44:35 0.3 40,342 XLON RM GBX
19-04-2018 09:38:45 19/04/2018 09:38:43 0.27 500,000 XLON RM GBX
19-04-2018 09:17:27 19/04/2018 09:17:25 0.27 22,500 XLON RM GBX
19-04-2018 08:11:46 19/04/2018 08:11:44 0.3 116,667 XLON RM GBX
19-04-2018 08:07:33 19/04/2018 08:07:32 0.3 568,130 XLON RM GBX


View older trade / volume for: CHAL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com