Search Share Prices


CHAR

*View Near Realtime Bid/Offer/Price for*: CHAR


View the last 60 days of trades for: CHAR

Previous (whole) months data:

CHARIOT OIL & GAS LD

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 1634 7.20 52,590,598 12.975 365,367,898

Latest Trades:


Trade Type Meaning


CHAR trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:56:06 20/04/2018 12:56:05 12.3 25,000 AIMX RM GBX
20-04-2018 12:44:56 20/04/2018 12:44:56 12.3 5,000 AIMX RM GBX
20-04-2018 12:12:41 20/04/2018 12:12:41 11.96 25,000 AIMX RM GBX
20-04-2018 12:06:34 20/04/2018 12:06:33 12.29 5,356 AIMX RM GBX OILQ
20-04-2018 12:05:54 20/04/2018 12:05:53 12.3 20,000 AIMX RM GBX
20-04-2018 11:55:47 20/04/2018 11:55:46 12.32 80,000 AIMX RM GBX
20-04-2018 11:46:06 20/04/2018 11:46:05 12.3 13,154 AIMX RM GBX
20-04-2018 11:28:28 20/04/2018 11:28:28 12.29 7,231 AIMX RM GBX OILQ
20-04-2018 11:22:16 20/04/2018 11:22:16 12.29 2,362 AIMX RM GBX OILQ
20-04-2018 11:10:10 20/04/2018 11:10:09 12.3 24,187 AIMX RM GBX
20-04-2018 10:49:01 20/04/2018 10:49:00 12 50,000 AIMX RM GBX
20-04-2018 10:43:27 20/04/2018 10:43:26 12 5,000 AIMX RM GBX
20-04-2018 10:41:16 20/04/2018 10:41:16 11.91 600 AIMX RM GBX
20-04-2018 10:39:19 20/04/2018 10:39:19 12 37,945 AIMX RM GBX
20-04-2018 10:21:44 20/04/2018 10:21:43 12 7,867 AIMX RM GBX
20-04-2018 10:18:30 20/04/2018 10:18:29 12 5,000 AIMX RM GBX
20-04-2018 10:12:06 20/04/2018 10:12:05 12.32 40,597 AIMX RM GBX
20-04-2018 10:11:48 20/04/2018 10:11:47 12.29 6,000 AIMX RM GBX OILQ
20-04-2018 10:09:44 20/04/2018 10:09:43 12.29 415 AIMX RM GBX OILQ
20-04-2018 09:54:34 20/04/2018 09:54:33 12 43,360 AIMX RM GBX
20-04-2018 09:47:29 20/04/2018 09:47:28 12 3,765 AIMX RM GBX
20-04-2018 09:44:44 20/04/2018 09:44:44 12.3 24,881 AIMX RM GBX
20-04-2018 09:24:19 20/04/2018 09:24:18 12.03 25,000 AIMX RM GBX OILQ
20-04-2018 08:54:12 20/04/2018 08:54:11 12 4,959 AIMX RM GBX
20-04-2018 08:40:10 20/04/2018 08:40:10 12.31 5,000 AIMX RM GBX
20-04-2018 08:08:45 20/04/2018 08:08:44 12.02 25,000 AIMX RM GBX
20-04-2018 08:00:41 20/04/2018 08:00:40 12 6,459 AIMX RM GBX


View older trade / volume for: CHAR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com