Search Share Prices


CHH

*View Near Realtime Bid/Offer/Price for*: CHH


View the last 60 days of trades for: CHH

Previous (whole) months data:

CHURCHILL CHINA PLC

Sector Trades Value(£m) Volume Closing Issued
Household Goods 208 1.57 163,793 885 10,962,323

Latest Trades:


Trade Type Meaning


CHH trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 17:19:38 19/04/2018 16:19:38 LRGS 980 2,825 AIMX RM GBX
19-04-2018 16:22:20 19/04/2018 16:22:20 945 1,028 AIMX RM GBX
19-04-2018 15:27:10 19/04/2018 15:27:09 979 22 AIMX RM GBX
19-04-2018 14:41:16 19/04/2018 14:41:14 940 1 AIMX RM GBX
19-04-2018 14:07:37 19/04/2018 14:07:35 979 91 AIMX RM GBX
19-04-2018 14:07:20 19/04/2018 14:07:18 979 46 AIMX RM GBX
19-04-2018 14:07:11 19/04/2018 14:07:10 935.1 49 AIMX RM GBX
19-04-2018 12:33:23 18/04/2018 13:29:19 910 810 AMND AIMX RM GBX
19-04-2018 12:33:13 18/04/2018 13:29:30 914 810 AMND AIMX RM GBX
19-04-2018 11:37:24 19/04/2018 11:36:54 980 179 AMND AIMX RM GBX
19-04-2018 11:37:19 19/04/2018 11:37:18 980 86 AIMX RM GBX
19-04-2018 11:37:14 19/04/2018 11:37:13 980 86 AIMX RM GBX
19-04-2018 11:36:55 19/04/2018 11:36:54 980 179 AIMX RM GBX
19-04-2018 11:36:55 19/04/2018 11:36:54 980 179 CANC AIMX RM GBX
19-04-2018 09:03:02 19/04/2018 09:03:01 969 1,470 AIMX RM GBX


View older trade / volume for: CHH

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com