Search Share Prices


CHRT

*View Near Realtime Bid/Offer/Price for*: CHRT


View the last 60 days of trades for: CHRT

Previous (whole) months data:

COHORT PLC

Sector Trades Value(£m) Volume Closing Issued
Aerospace & Defense 205 1.05 292,129 352.5 40,959,101

Latest Trades:


Trade Type Meaning


CHRT trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:43:15 20/04/2018 15:43:14 340.2 2,200 AIMX RM GBX
20-04-2018 15:27:37 20/04/2018 15:27:36 340.26 240 AIMX RM GBX
20-04-2018 15:09:17 20/04/2018 15:09:16 344.24 264 AIMX RM GBX
20-04-2018 14:41:43 20/04/2018 14:41:41 340.2 2 AIMX RM GBX
20-04-2018 14:06:28 20/04/2018 14:06:26 340.2 20 AIMX RM GBX
20-04-2018 12:33:10 20/04/2018 12:33:09 344.24 580 AIMX RM GBX
20-04-2018 10:00:18 20/04/2018 10:00:16 340.2 1,028 AIMX RM GBX
20-04-2018 09:44:53 20/04/2018 09:44:52 341.5 5,000 AIMX RM GBX
20-04-2018 09:44:36 20/04/2018 09:44:34 340.2 1,605 AIMX RM GBX
20-04-2018 09:34:41 20/04/2018 09:34:41 344.24 232 AIMX RM GBX
20-04-2018 08:18:08 20/04/2018 08:18:06 340.2 62 AIMX RM GBX


View older trade / volume for: CHRT

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com