Search Share Prices


CITY

*View Near Realtime Bid/Offer/Price for*: CITY


View the last 60 days of trades for: CITY

Previous (whole) months data:

CITYFIBRE INFRASTRUCTURE HLDGS PLC

Sector Trades Value(£m) Volume Closing Issued
Fixed Line Telecommunications 976 10.78 26,087,506 42 632,651,462

Latest Trades:


Trade Type Meaning


CITY trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:16:12 20/04/2018 16:16:11 41 4,450 AIMX RM GBX
20-04-2018 15:20:04 20/04/2018 15:20:03 41 7,290 AIMX RM GBX
20-04-2018 15:19:05 20/04/2018 15:19:04 40.87 8,500 AIMX RM GBX
20-04-2018 15:08:55 20/04/2018 15:08:54 41 6,037 AIMX RM GBX
20-04-2018 14:29:45 20/04/2018 14:29:44 41 12,000 AIMX RM GBX
20-04-2018 14:24:26 20/04/2018 14:24:25 41 3,658 AIMX RM GBX
20-04-2018 13:27:41 20/04/2018 13:27:40 41 2,000 AIMX RM GBX
20-04-2018 12:36:06 20/04/2018 12:36:06 41 2,682 AIMX RM GBX
20-04-2018 12:06:19 20/04/2018 12:06:18 41 2,409 AIMX RM GBX
20-04-2018 11:08:05 20/04/2018 11:08:04 41 975 AIMX RM GBX
20-04-2018 10:47:18 20/04/2018 10:47:17 40.98 3,000 AIMX RM GBX
20-04-2018 10:09:27 20/04/2018 10:09:25 40.98 1,641 AIMX RM GBX
20-04-2018 10:08:03 20/04/2018 10:08:02 40.98 1,500 AIMX RM GBX
20-04-2018 09:09:53 20/04/2018 09:09:51 40.98 949 AIMX RM GBX
20-04-2018 08:43:36 20/04/2018 08:43:33 40.98 10,000 AIMX RM GBX
20-04-2018 08:23:15 20/04/2018 08:23:14 41 15,853 AIMX RM GBX
20-04-2018 08:06:43 20/04/2018 08:06:42 41 1,000 AIMX RM GBX
20-04-2018 08:02:26 20/04/2018 08:02:26 40.6 80 AIMX RM GBX
20-04-2018 08:00:26 20/04/2018 08:00:26 40.6 9,629 AIMX RM GBX


View older trade / volume for: CITY

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com