Search Share Prices


CKN

*View Near Realtime Bid/Offer/Price for*: CKN


View the last 60 days of trades for: CKN

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


CKN trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:56:47 20/04/2018 14:56:46 3144.19 94 XLON RM GBX
20-04-2018 14:47:00 20/04/2018 14:46:59 3148.4 154 XLON RM GBX
20-04-2018 14:35:01 20/04/2018 14:35:00 3141.77 100 XLON RM GBX
20-04-2018 14:06:37 20/04/2018 14:06:37 3141.53 318 XLON RM GBX
20-04-2018 13:40:24 20/04/2018 13:40:24 3127.88 319 XLON RM GBX
20-04-2018 12:54:18 20/04/2018 12:54:17 3109.19 98 XLON RM GBX
20-04-2018 12:11:08 20/04/2018 12:11:07 3105 320 XLON RM GBX
20-04-2018 11:09:50 20/04/2018 11:09:49 3101.77 565 XLON RM GBX
20-04-2018 10:23:15 20/04/2018 10:23:14 3104.2 9 XLON RM GBX
20-04-2018 10:20:40 20/04/2018 10:20:39 3104.2 60 XLON RM GBX
20-04-2018 09:06:55 20/04/2018 09:06:54 3096.75 195 XLON RM GBX
20-04-2018 08:19:39 20/04/2018 08:19:38 3096 29 XLON RM GBX


View older trade / volume for: CKN

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com