Search Share Prices


CLG

*View Near Realtime Bid/Offer/Price for*: CLG


View the last 60 days of trades for: CLG

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


CLG trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:58:17 20/04/2018 14:58:16 426.5 1,128 XLON RM GBX
20-04-2018 13:57:58 20/04/2018 12:55:15 420 3,000 AMND XLON RM GBX
20-04-2018 13:46:18 20/04/2018 13:46:16 422.5 1,000 XLON RM GBX
20-04-2018 13:33:53 20/04/2018 13:33:52 423.5 46 XLON RM GBX
20-04-2018 12:55:15 20/04/2018 12:55:15 420 3,000 XLON RM GBX
20-04-2018 12:55:15 20/04/2018 12:55:15 420 3,000 CANC XLON RM GBX
20-04-2018 12:27:17 20/04/2018 12:27:16 423.5 2,346 XLON RM GBX
20-04-2018 12:14:21 20/04/2018 12:14:19 422.5 5,000 XLON RM GBX
20-04-2018 11:45:57 20/04/2018 11:45:56 420.85 600 XLON RM GBX
20-04-2018 10:51:33 20/04/2018 10:51:31 418.4 250 XLON RM GBX
20-04-2018 09:34:32 20/04/2018 09:34:32 416.6 3,249 XLON RM GBX
20-04-2018 08:19:41 20/04/2018 08:19:40 418.1 1,000 XLON RM GBX


View older trade / volume for: CLG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com