Search Share Prices


CLIN

*View Near Realtime Bid/Offer/Price for*: CLIN


View the last 60 days of trades for: CLIN

Previous (whole) months data:

CLINIGEN GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 26750 92.82 10,083,506 892 122,286,079

Latest Trades:


Trade Type Meaning


CLIN trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:24:40 19/04/2018 16:24:39 911.5 129 AIMX RM GBX NLIQ
19-04-2018 16:24:39 19/04/2018 16:24:39 911.5 98 AIMX RM GBX NLIQ
19-04-2018 16:23:58 19/04/2018 16:23:58 912 3 AIMX RM GBX NLIQ
19-04-2018 16:10:20 19/04/2018 16:10:20 911.5 40 AIMX RM GBX NLIQ
19-04-2018 16:10:05 19/04/2018 16:10:05 912.5 87 AIMX RM GBX NLIQ
19-04-2018 16:09:49 19/04/2018 16:09:49 913 177 AIMX RM GBX NLIQ
19-04-2018 16:09:48 19/04/2018 16:09:48 913.5 273 AIMX RM GBX NLIQ
19-04-2018 16:08:22 19/04/2018 16:08:22 912 242 AIMX RM GBX NLIQ
19-04-2018 16:06:59 19/04/2018 16:06:58 910.72 66 AIMX RM GBX
19-04-2018 16:05:29 19/04/2018 16:05:29 910.5 146 AIMX RM GBX NLIQ
19-04-2018 16:05:08 19/04/2018 16:05:08 909.5 4 AIMX RM GBX NLIQ
19-04-2018 16:04:21 19/04/2018 16:04:16 907.63 1,950 AIMX RM GBX
19-04-2018 15:54:28 19/04/2018 15:54:26 910.25 1,500 AIMX RM GBX
19-04-2018 15:49:16 19/04/2018 15:49:16 911.5 177 AIMX RM GBX NLIQ
19-04-2018 15:44:56 19/04/2018 15:44:55 912.5 1,330 AIMX RM GBX
19-04-2018 15:38:02 19/04/2018 15:38:02 914.5 181 AIMX RM GBX NLIQ
19-04-2018 15:37:33 19/04/2018 15:37:33 915 158 AIMX RM GBX NLIQ
19-04-2018 15:37:33 19/04/2018 15:37:33 915 427 AIMX RM GBX NLIQ
19-04-2018 15:35:17 19/04/2018 15:35:17 915 8 AIMX RM GBX NLIQ
19-04-2018 15:34:43 19/04/2018 15:34:43 914.5 12,800 AIMX RM GBX
19-04-2018 15:13:40 19/04/2018 15:13:39 913.5 2,750 AIMX RM GBX
19-04-2018 15:03:37 19/04/2018 15:03:36 915 1,444 AIMX RM GBX
19-04-2018 15:03:28 19/04/2018 15:03:27 915 2,035 AIMX RM GBX
19-04-2018 14:48:44 19/04/2018 14:48:42 915 1,040 AIMX RM GBX
19-04-2018 14:42:00 19/04/2018 14:41:58 913.45 1 AIMX RM GBX
19-04-2018 14:41:59 19/04/2018 14:41:58 914.13 27 AIMX RM GBX
19-04-2018 14:10:32 19/04/2018 14:10:30 913.63 100 AIMX RM GBX
19-04-2018 14:08:28 19/04/2018 14:08:26 913.63 54 AIMX RM GBX
19-04-2018 14:08:18 19/04/2018 14:08:17 913.04 58 AIMX RM GBX
19-04-2018 14:07:35 19/04/2018 14:07:33 913.63 111 AIMX RM GBX
19-04-2018 14:02:45 19/04/2018 14:02:44 913.63 63 AIMX RM GBX
19-04-2018 13:14:13 19/04/2018 13:14:12 915 2,889 AIMX RM GBX
19-04-2018 13:14:06 19/04/2018 13:14:05 915 4,071 AIMX RM GBX
19-04-2018 13:05:03 19/04/2018 13:05:02 915 6,627 AIMX RM GBX
19-04-2018 12:13:15 19/04/2018 12:13:14 914.86 1,041 AIMX RM GBX
19-04-2018 11:38:12 19/04/2018 11:38:11 915.9 4,547 AIMX RM GBX
19-04-2018 11:38:02 19/04/2018 11:38:02 915.9 3,226 AIMX RM GBX
19-04-2018 11:20:03 19/04/2018 11:20:01 914.54 7,731 AIMX RM GBX
19-04-2018 11:19:02 19/04/2018 11:19:00 915.13 186 AIMX RM GBX
19-04-2018 11:18:36 19/04/2018 11:18:35 914.54 187 AIMX RM GBX
19-04-2018 11:05:45 19/04/2018 11:05:43 915.63 550 AIMX RM GBX
19-04-2018 10:34:42 19/04/2018 10:34:41 916 2,058 AIMX RM GBX
19-04-2018 10:34:33 19/04/2018 10:34:33 916 1,461 AIMX RM GBX
19-04-2018 10:31:22 19/04/2018 10:31:21 915.63 325 AIMX RM GBX
19-04-2018 10:21:13 19/04/2018 10:21:11 915.63 545 AIMX RM GBX
19-04-2018 09:25:43 19/04/2018 09:25:42 916.5 4,893 AIMX RM GBX
19-04-2018 09:25:36 19/04/2018 09:25:35 916.5 3,472 AIMX RM GBX
19-04-2018 09:15:25 19/04/2018 09:15:24 916.04 536 AIMX RM GBX
19-04-2018 09:00:13 19/04/2018 09:00:12 916.88 6,483 AIMX RM GBX
19-04-2018 08:59:53 19/04/2018 08:59:53 916.88 9,138 AIMX RM GBX
19-04-2018 08:50:04 19/04/2018 08:50:03 916.04 222 AIMX RM GBX
19-04-2018 08:08:07 19/04/2018 08:08:06 915.88 175 AIMX RM GBX


View older trade / volume for: CLIN

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com