Search Share Prices


CLL

*View Near Realtime Bid/Offer/Price for*: CLL


View the last 60 days of trades for: CLL

Previous (whole) months data:

CELLO GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Media 232 2.22 1,857,600 113 104,569,157

Latest Trades:


Trade Type Meaning


CLL trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 17:15:00 20/04/2018 09:41:34 LRGS 120 176,101 AIMX RM GBX
20-04-2018 17:15:00 20/04/2018 10:58:44 LRGS 118 163,977 AIMX RM GBX
20-04-2018 14:35:15 18/04/2018 11:53:21 117 3,000 AMND AIMX RM GBX
20-04-2018 14:04:42 20/04/2018 14:04:41 117.25 17,500 AIMX RM GBX
20-04-2018 08:38:43 20/04/2018 08:38:43 120 6,623 AIMX RM GBX OILQ
20-04-2018 08:38:13 20/04/2018 08:38:12 118.5 1,660 AIMX RM GBX
20-04-2018 08:37:34 20/04/2018 08:37:33 119.5 6,623 AIMX RM GBX
20-04-2018 08:18:14 20/04/2018 08:18:13 118.5 173 AIMX RM GBX


View older trade / volume for: CLL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com