Search Share Prices


CLNR

*View Near Realtime Bid/Offer/Price for*: CLNR


View the last 60 days of trades for: CLNR

Previous (whole) months data:

CLUFF NATURAL RESOURCES PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 221 0.33 16,893,459 1.95 396,060,199

Latest Trades:


Trade Type Meaning


CLNR trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:29:52 20/04/2018 16:29:52 2.29 100,000 AIMX RM GBX
20-04-2018 16:27:57 20/04/2018 16:27:56 2.28 10,652 AIMX RM GBX
20-04-2018 16:24:35 20/04/2018 16:24:35 2.15 115,000 AIMX RM GBX
20-04-2018 16:21:41 20/04/2018 16:21:40 2.28 43,430 AIMX RM GBX
20-04-2018 16:20:12 20/04/2018 16:20:12 2.26 5,000 AIMX RM GBX
20-04-2018 16:17:18 20/04/2018 16:17:17 2.26 100,000 AIMX RM GBX
20-04-2018 16:10:57 20/04/2018 16:10:56 2.26 45,000 AIMX RM GBX
20-04-2018 16:03:19 20/04/2018 16:03:19 2.2 50,000 AIMX RM GBX
20-04-2018 16:01:46 20/04/2018 16:01:46 1.93 97,927 AIMX RM GBX
20-04-2018 16:01:30 20/04/2018 16:01:29 1.9 100,000 AIMX RM GBX
20-04-2018 15:46:50 20/04/2018 15:46:03 2.19 64,000 AIMX RM GBX
20-04-2018 15:46:49 20/04/2018 15:46:48 2.2 100,000 AIMX RM GBX
20-04-2018 15:28:15 20/04/2018 15:28:14 2.2 4,355 AIMX RM GBX
20-04-2018 15:14:56 20/04/2018 15:14:55 2 300,000 AIMX RM GBX
20-04-2018 15:05:05 20/04/2018 15:05:03 2 5,040 AIMX RM GBX
20-04-2018 15:03:41 20/04/2018 15:03:41 1.98 4,750 AIMX RM GBX
20-04-2018 15:03:08 20/04/2018 15:03:06 2 24,402 AIMX RM GBX
20-04-2018 14:43:15 20/04/2018 14:40:17 1.99 250,000 AIMX RM GBX
20-04-2018 14:24:53 20/04/2018 14:24:52 1.98 12,025 AIMX RM GBX
20-04-2018 14:07:46 20/04/2018 14:07:17 1.99 100,000 AIMX RM GBX
20-04-2018 13:56:10 20/04/2018 13:56:10 1.9 16,304 AIMX RM GBX
20-04-2018 13:50:38 20/04/2018 13:49:55 1.99 125,000 AIMX RM GBX
20-04-2018 13:12:02 20/04/2018 13:10:18 1.99 100,000 AIMX RM GBX
20-04-2018 12:14:12 20/04/2018 12:13:55 1.99 150,000 AIMX RM GBX
20-04-2018 12:11:12 20/04/2018 12:10:45 1.99 250,000 AIMX RM GBX
20-04-2018 12:09:10 20/04/2018 12:09:09 1.94 50,000 AIMX RM GBX
20-04-2018 11:59:41 20/04/2018 11:58:06 1.99 100,000 AIMX RM GBX
20-04-2018 11:55:54 20/04/2018 11:55:54 1.94 25,000 AIMX RM GBX
20-04-2018 11:47:52 20/04/2018 11:47:51 1.94 10,000 AIMX RM GBX
20-04-2018 11:45:28 20/04/2018 11:45:00 1.99 250,000 AIMX RM GBX
20-04-2018 11:38:52 20/04/2018 11:37:51 1.99 185,000 AIMX RM GBX
20-04-2018 11:23:52 20/04/2018 11:23:09 1.99 250,000 AIMX RM GBX
20-04-2018 11:12:36 20/04/2018 11:12:12 1.99 500,000 AIMX RM GBX
20-04-2018 10:56:44 20/04/2018 10:56:15 1.99 250,000 AIMX RM GBX
20-04-2018 10:50:45 20/04/2018 10:48:08 1.99 50,000 AIMX RM GBX
20-04-2018 10:39:27 20/04/2018 10:39:00 1.99 300,000 AIMX RM GBX
20-04-2018 10:30:47 20/04/2018 10:30:46 1.95 100,001 AIMX RM GBX
20-04-2018 10:21:28 20/04/2018 10:21:28 1.94 47,680 AIMX RM GBX
20-04-2018 10:19:45 20/04/2018 10:17:26 1.99 175,000 AIMX RM GBX
20-04-2018 10:11:44 20/04/2018 10:09:51 1.99 150,000 AIMX RM GBX
20-04-2018 10:05:53 20/04/2018 10:05:53 1.94 11,702 AIMX RM GBX
20-04-2018 10:02:31 20/04/2018 10:02:30 1.82 148,351 AIMX RM GBX
20-04-2018 10:02:22 20/04/2018 10:02:21 1.8 150,000 AIMX RM GBX
20-04-2018 09:45:57 20/04/2018 09:45:32 1.99 75,000 AIMX RM GBX
20-04-2018 09:37:23 20/04/2018 09:36:29 1.99 350,000 AIMX RM GBX
20-04-2018 09:32:42 20/04/2018 09:32:08 1.99 390,000 AIMX RM GBX
20-04-2018 09:25:28 20/04/2018 09:21:46 1.99 500,000 AIMX RM GBX
20-04-2018 09:20:36 20/04/2018 09:20:35 1.94 25,773 AIMX RM GBX
20-04-2018 09:08:25 20/04/2018 09:08:25 1.94 7,133 AIMX RM GBX
20-04-2018 09:07:52 20/04/2018 09:07:51 1.95 14,422 AIMX RM GBX
20-04-2018 09:04:59 20/04/2018 09:04:58 1.88 27,232 AIMX RM GBX
20-04-2018 08:56:33 20/04/2018 08:54:27 1.99 500,000 AIMX RM GBX
20-04-2018 08:56:17 20/04/2018 08:56:15 1.95 50,692 AIMX RM GBX
20-04-2018 08:45:53 20/04/2018 08:45:07 1.99 250,000 AIMX RM GBX
20-04-2018 08:38:02 20/04/2018 08:37:31 1.99 500,000 AIMX RM GBX
20-04-2018 08:36:14 20/04/2018 08:35:43 1.99 500,000 AIMX RM GBX
20-04-2018 08:31:55 20/04/2018 08:31:54 1.98 26,734 AIMX RM GBX
20-04-2018 08:28:09 20/04/2018 08:28:08 1.98 9,455 AIMX RM GBX
20-04-2018 08:21:34 20/04/2018 08:21:33 1.91 18,235 AIMX RM GBX
20-04-2018 08:20:14 20/04/2018 08:20:13 2 25,000 AIMX RM GBX
20-04-2018 08:18:17 20/04/2018 08:16:47 1.9 500,000 AIMX RM GBX
20-04-2018 08:16:56 20/04/2018 08:16:31 1.99 1,000,000 AIMX RM GBX
20-04-2018 08:12:33 20/04/2018 08:12:32 2 50,000 AIMX RM GBX
20-04-2018 08:11:14 20/04/2018 08:11:13 1.95 10,000 AIMX RM GBX
20-04-2018 08:11:09 20/04/2018 08:11:07 1.95 50,000 AIMX RM GBX
20-04-2018 08:10:49 20/04/2018 08:10:48 1.85 150,000 AIMX RM GBX
20-04-2018 08:09:26 20/04/2018 08:09:26 1.83 120,530 AIMX RM GBX
20-04-2018 08:08:57 20/04/2018 08:08:36 1.9 1,000,000 AIMX RM GBX
20-04-2018 08:08:20 20/04/2018 08:08:19 1.9 65,473 AIMX RM GBX
20-04-2018 08:00:54 20/04/2018 08:00:54 1.73 95,000 AIMX RM GBX
20-04-2018 08:00:30 20/04/2018 08:00:28 1.9 15,368 AIMX RM GBX
20-04-2018 08:00:15 20/04/2018 08:00:14 1.7 177,235 AIMX RM GBX


View older trade / volume for: CLNR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com