Search Share Prices


CMCL

*View Near Realtime Bid/Offer/Price for*: CMCL


View the last 60 days of trades for: CMCL

Previous (whole) months data:

CALEDONIA MINING CORP PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 49 0.34 65,834 522.5 10,603,153

Latest Trades:


Trade Type Meaning


CMCL trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:52:29 23/04/2018 15:52:28 645 300 AIMX RM GBX
23-04-2018 15:04:27 23/04/2018 14:04:27 LRGS 615 1,700 AIMX RM GBX
23-04-2018 14:51:38 23/04/2018 14:51:37 630 300 AIMX RM GBX
23-04-2018 09:42:54 23/04/2018 09:42:52 615 700 AIMX RM GBX
23-04-2018 08:31:54 23/04/2018 08:31:53 617 26 AIMX RM GBX OILQ


View older trade / volume for: CMCL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com