Search Share Prices


CNC

*View Near Realtime Bid/Offer/Price for*: CNC


View the last 60 days of trades for: CNC

Previous (whole) months data:

CONCURRENT TECHNOLOGIES PLC

Sector Trades Value(£m) Volume Closing Issued
Technology Hardware & Equipment 99 0.33 429,192 83.5 72,718,490

Latest Trades:


Trade Type Meaning


CNC trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 09:34:19 23/04/2018 09:34:18 82.11 12,179 AIMX RM GBX
23-04-2018 08:42:12 23/04/2018 08:42:11 83.2 1,190 AIMX RM GBX
23-04-2018 08:02:22 23/04/2018 08:02:21 83.25 2,492 AIMX RM GBX
23-04-2018 08:00:32 23/04/2018 08:00:30 83 2,500 AIMX RM GBX


View older trade / volume for: CNC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com