Search Share Prices


*View Near Realtime Bid/Offer/Price for*: CNG

View the last 60 days of trades for: CNG

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
Mining 81 0.15 1,008,419 14.3 382,392,273

Latest Trades:

Trade Type Meaning

CNG trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 11:53:37 19/04/2018 11:53:36 13.7 14,000 AIMX RM GBX
19-04-2018 11:52:35 19/04/2018 10:52:35 LRGS 13.75 90,000 AIMX RM GBX

View older trade / volume for: CNG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.