Search Share Prices


CNKS

*View Near Realtime Bid/Offer/Price for*: CNKS


View the last 60 days of trades for: CNKS

Previous (whole) months data:

CENKOS SECURITIES PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 251 1.72 1,543,080 107 55,310,035

Latest Trades:


Trade Type Meaning


CNKS trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 11:25:10 20/04/2018 11:25:08 108 541 AIMX RM GBX
20-04-2018 11:06:00 20/04/2018 11:05:59 104.6 5,875 AIMX RM GBX
20-04-2018 10:37:38 20/04/2018 10:37:38 108.5 2,000 AIMX RM GBX
20-04-2018 10:37:15 20/04/2018 10:37:14 106.5 3,000 AIMX RM GBX
20-04-2018 10:31:37 20/04/2018 10:31:37 106 5,000 AIMX RM GBX
20-04-2018 10:30:35 20/04/2018 10:30:34 106 5,000 AIMX RM GBX
20-04-2018 10:29:49 20/04/2018 10:29:48 105.5 20,000 AIMX RM GBX
20-04-2018 10:04:29 20/04/2018 10:04:28 105 3,322 AIMX RM GBX
20-04-2018 09:21:39 20/04/2018 09:21:38 104.4 957 AIMX RM GBX
20-04-2018 08:58:42 20/04/2018 08:58:40 104 2,000 AIMX RM GBX


View older trade / volume for: CNKS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com