Search Share Prices


CNR

*View Near Realtime Bid/Offer/Price for*: CNR


View the last 60 days of trades for: CNR

Previous (whole) months data:

CONDOR GOLD PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 161 0.64 1,357,102 45.5 61,365,382

Latest Trades:


Trade Type Meaning


CNR trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:42:49 20/04/2018 15:42:49 LRGS 51 30,000 AIMX RM GBX
20-04-2018 14:33:12 20/04/2018 14:33:10 54.4 903 AIMX RM GBX
20-04-2018 13:00:39 20/04/2018 13:00:38 54.5 1,500 AIMX RM GBX
20-04-2018 12:27:38 20/04/2018 12:27:36 53 10,000 AIMX RM GBX
20-04-2018 12:24:27 20/04/2018 12:24:26 53 2,500 AIMX RM GBX
20-04-2018 12:00:40 20/04/2018 12:00:39 53 7,500 AIMX RM GBX
20-04-2018 11:48:44 20/04/2018 11:48:43 55.25 7,185 AIMX RM GBX
20-04-2018 11:46:08 20/04/2018 11:46:08 55 9,090 AIMX RM GBX
20-04-2018 11:29:36 20/04/2018 11:29:36 54 10,000 AIMX RM GBX
20-04-2018 10:49:09 20/04/2018 10:49:08 55 5,000 AIMX RM GBX
20-04-2018 10:49:03 20/04/2018 10:49:02 55 5,000 AIMX RM GBX
20-04-2018 10:47:43 20/04/2018 10:47:42 55 5,000 AIMX RM GBX
20-04-2018 10:47:18 20/04/2018 10:47:17 55.25 5,000 AIMX RM GBX
20-04-2018 10:46:05 20/04/2018 10:46:04 53 25,000 AIMX RM GBX
20-04-2018 10:43:08 20/04/2018 10:43:07 55 10,000 AIMX RM GBX
20-04-2018 09:54:22 20/04/2018 09:54:22 56.75 3,000 AIMX RM GBX
20-04-2018 09:45:08 20/04/2018 09:45:08 55 6,175 AIMX RM GBX
20-04-2018 09:28:22 20/04/2018 08:28:22 LRGS 56.5 24,785 AIMX RM GBX
20-04-2018 08:39:35 20/04/2018 08:39:34 55.07 17,000 AIMX RM GBX


View older trade / volume for: CNR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com