Search Share Prices


CNS

*View Near Realtime Bid/Offer/Price for*: CNS


View the last 60 days of trades for: CNS

Previous (whole) months data:

CORERO NETWORK SECURITY PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 37 0.05 947,944 5.75 315,557,642

Latest Trades:


Trade Type Meaning


CNS trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 13:36:34 19/04/2018 13:36:33 6.18 6,610 AIMX RM GBX
19-04-2018 12:21:20 19/04/2018 12:21:19 6.4 46,679 AIMX RM GBX
19-04-2018 12:02:32 19/04/2018 12:02:31 6.39 31,103 AIMX RM GBX
19-04-2018 11:00:00 19/04/2018 11:00:00 6.2 12,000 AIMX RM GBX
19-04-2018 09:13:20 19/04/2018 09:13:19 6 50,000 AIMX RM GBX
19-04-2018 09:11:57 19/04/2018 09:11:56 5.76 100,000 AIMX RM GBX


View older trade / volume for: CNS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com