Search Share Prices


COG

*View Near Realtime Bid/Offer/Price for*: COG


View the last 60 days of trades for: COG

Previous (whole) months data:

CAMBRIDGE COGNITION HOLDINGS PLC

Sector Trades Value(£m) Volume Closing Issued
Health Care Equipment & Services 85 0.33 318,516 115 20,697,870

Latest Trades:


Trade Type Meaning


COG trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 11:21:50 19/04/2018 11:21:48 125 2,500 AIMX RM GBX
19-04-2018 11:15:52 19/04/2018 11:15:51 125.5 2,000 AIMX RM GBX
19-04-2018 08:02:34 19/04/2018 08:02:33 125 2,500 AIMX RM GBX


View older trade / volume for: COG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com